🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 77,10 77,50 76,56 76,58 -0,67% 1,22% 961.700
05/09/2019 77,09 78,01 76,75 77,10 +0,71% 1,63% 930.500
04/09/2019 75,90 76,69 75,80 76,56 +1,52% 1,17% 686.300
03/09/2019 75,06 75,81 74,97 75,41 -0,13% 1,12% 738.900
30/08/2019 75,24 75,94 75,22 75,51 +0,40% 0,96% 877.000
29/08/2019 75,24 75,80 74,85 75,21 +0,83% 1,26% 718.200
28/08/2019 73,50 74,76 73,14 74,59 +1,25% 2,20% 862.100
27/08/2019 73,79 74,06 73,35 73,67 -0,04% 0,96% 999.700
26/08/2019 73,91 74,03 73,28 73,70 +0,31% 1,01% 857.900
23/08/2019 74,80 75,09 73,22 73,47 -2,00% 2,50% 830.700
22/08/2019 75,05 75,11 74,33 74,97 -0,12% 1,04% 736.800
21/08/2019 74,42 75,26 73,98 75,06 +2,01% 1,72% 845.900
20/08/2019 73,52 73,88 73,01 73,58 +0,11% 1,18% 826.900
19/08/2019 73,49 73,89 70,59 73,50 +0,80% 4,49% 883.100
16/08/2019 71,94 72,98 71,91 72,92 +1,97% 1,49% 779.100
15/08/2019 71,06 71,68 70,59 71,51 +1,16% 1,53% 609.000
14/08/2019 71,42 72,00 70,67 70,69 -2,09% 1,86% 552.000
13/08/2019 72,90 73,67 71,52 72,20 -1,01% 2,95% 1.286.500
12/08/2019 72,37 73,33 72,13 72,94 +0,73% 1,66% 761.100
09/08/2019 72,13 72,78 71,51 72,41 +0,22% 1,76% 735.000
08/08/2019 70,90 72,29 70,51 72,25 +2,54% 2,51% 1.043.800
07/08/2019 68,29 70,52 68,23 70,46 +2,34% 3,35% 978.700
06/08/2019 67,73 69,00 67,63 68,85 +2,21% 2,02% 903.000
05/08/2019 67,33 67,95 66,75 67,36 -2,08% 1,78% 2.293.400
02/08/2019 68,61 69,13 68,02 68,79 -0,23% 1,62% 1.134.700
01/08/2019 68,92 70,23 68,54 68,95 +0,29% 2,45% 798.400
31/07/2019 69,60 69,81 68,06 68,75 -1,26% 2,51% 1.117.100
30/07/2019 70,37 70,70 69,11 69,63 -2,67% 2,26% 1.342.900
29/07/2019 70,67 71,92 69,83 71,54 +3,38% 2,96% 2.868.900
26/07/2019 68,53 69,25 68,50 69,20 +1,18% 1,09% 1.157.200