🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 56,75 57,12 56,45 57,09 +0,88% 1,18% 1.690.200
15/03/2019 56,47 56,63 56,10 56,59 +0,57% 0,94% 1.769.400
14/03/2019 56,00 56,31 55,86 56,27 +0,43% 0,80% 1.279.100
13/03/2019 55,99 56,27 55,80 56,03 +0,61% 0,84% 2.026.500
12/03/2019 55,34 55,76 55,14 55,69 +0,85% 1,12% 1.760.800
11/03/2019 53,59 55,39 53,50 55,22 +3,56% 3,53% 2.262.800
08/03/2019 52,54 53,35 52,51 53,32 +0,98% 1,60% 1.010.600
07/03/2019 52,76 52,99 52,19 52,80 +0,09% 1,52% 782.400
06/03/2019 53,12 53,17 52,61 52,75 -0,72% 1,05% 590.400
05/03/2019 53,19 53,36 52,97 53,13 -0,15% 0,73% 1.031.800
04/03/2019 53,73 53,86 52,66 53,21 -0,58% 2,23% 1.428.500
01/03/2019 53,28 53,52 52,60 53,52 +1,25% 1,73% 674.200
28/02/2019 52,59 53,29 52,59 52,86 +0,25% 1,33% 1.453.400
27/02/2019 52,59 52,91 52,58 52,73 -0,09% 0,63% 1.416.100
26/02/2019 53,45 53,48 52,73 52,78 -1,24% 1,40% 1.253.700
25/02/2019 54,27 54,45 53,42 53,44 -1,24% 1,90% 660.500
22/02/2019 53,81 54,32 53,75 54,11 +0,84% 1,06% 1.098.900
21/02/2019 53,83 53,88 53,19 53,66 -0,19% 1,28% 683.100
20/02/2019 54,30 54,42 53,46 53,76 -0,54% 1,77% 1.142.500
19/02/2019 53,67 54,05 53,31 54,05 +0,46% 1,38% 650.800
15/02/2019 53,54 54,07 53,54 53,80 +1,01% 0,99% 1.095.100
14/02/2019 53,31 53,63 53,13 53,26 -0,37% 0,94% 1.249.600
13/02/2019 53,79 53,91 53,28 53,46 -0,76% 1,17% 941.400
12/02/2019 53,69 53,91 53,39 53,87 +0,77% 0,97% 840.000
11/02/2019 54,50 54,74 53,38 53,46 -1,82% 2,50% 1.401.000
08/02/2019 53,81 54,46 53,70 54,45 +0,59% 1,41% 951.600
07/02/2019 53,11 54,18 52,72 54,13 +1,50% 2,75% 1.270.700
06/02/2019 52,95 53,40 52,44 53,33 +0,79% 1,81% 1.083.900
05/02/2019 52,57 52,93 51,94 52,91 +0,67% 1,88% 1.054.000
04/02/2019 52,00 52,74 51,26 52,56 +1,88% 2,85% 1.305.500