🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 52,21 53,00 51,05 51,59 +5,01% 3,73% 2.134.500
31/01/2019 48,26 49,28 48,06 49,13 +1,76% 2,53% 1.473.700
30/01/2019 48,30 48,53 47,94 48,28 +0,60% 1,22% 813.000
29/01/2019 47,77 48,27 47,58 47,99 +0,48% 1,44% 696.900
28/01/2019 48,08 48,26 47,68 47,76 -1,22% 1,21% 1.065.200
25/01/2019 47,65 48,50 47,62 48,35 +1,88% 1,85% 863.000
24/01/2019 47,56 47,87 47,27 47,46 +0,06% 1,26% 786.800
23/01/2019 47,35 48,15 47,18 47,43 +0,68% 2,05% 710.800
22/01/2019 47,33 47,70 46,92 47,11 -1,01% 1,65% 632.100
18/01/2019 47,90 48,15 47,42 47,59 +0,11% 1,52% 825.200
17/01/2019 46,95 47,83 46,85 47,54 +0,93% 2,09% 660.400
16/01/2019 46,89 47,38 46,68 47,10 +0,92% 1,49% 731.500
15/01/2019 46,40 46,96 46,39 46,67 +0,58% 1,23% 787.300
14/01/2019 46,24 46,60 45,91 46,40 -0,64% 1,49% 1.799.300
11/01/2019 45,84 46,73 45,64 46,70 +2,10% 2,38% 984.500
10/01/2019 45,32 45,95 45,17 45,74 +0,37% 1,72% 1.546.700
09/01/2019 46,10 46,35 45,42 45,57 -0,72% 2,02% 1.335.200
08/01/2019 45,86 45,95 45,27 45,90 +0,66% 1,48% 1.127.700
07/01/2019 45,77 45,96 45,28 45,60 -0,35% 1,49% 1.479.700
04/01/2019 44,68 46,08 44,68 45,76 +4,07% 3,13% 1.570.200
03/01/2019 43,90 44,80 43,67 43,97 -0,81% 2,57% 1.053.200
02/01/2019 44,32 44,95 44,02 44,33 -1,64% 2,10% 1.536.400
31/12/2018 45,13 45,23 44,38 45,07 +0,16% 1,88% 1.114.100
28/12/2018 45,04 45,45 44,56 45,00 +0,54% 1,98% 828.500
27/12/2018 44,49 44,89 43,62 44,76 -0,71% 2,85% 1.250.800
26/12/2018 43,73 45,10 43,24 45,08 +3,73% 4,25% 791.500
24/12/2018 44,13 44,48 43,41 43,46 -2,93% 2,42% 609.700
21/12/2018 46,55 46,55 44,35 44,77 -3,91% 4,73% 2.293.500
20/12/2018 47,11 47,25 46,11 46,59 -1,31% 2,42% 1.623.600
19/12/2018 48,16 48,51 46,80 47,21 -1,77% 3,55% 886.500