🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 70,57 70,75 69,19 69,93 -1,27% 2,21% 666.100
17/10/2019 71,32 71,74 70,65 70,83 -0,23% 1,53% 637.900
16/10/2019 70,50 71,27 69,83 70,99 +0,10% 2,04% 888.700
15/10/2019 70,82 71,27 70,68 70,92 +0,50% 0,83% 551.500
14/10/2019 71,28 71,52 70,23 70,57 -1,27% 1,81% 569.200
11/10/2019 72,07 72,64 71,37 71,48 -0,06% 1,76% 655.200
10/10/2019 70,58 71,71 70,43 71,52 +0,95% 1,81% 1.524.800
09/10/2019 69,97 71,03 69,97 70,85 +1,68% 1,51% 621.000
08/10/2019 69,95 70,55 69,34 69,68 -1,01% 1,73% 1.197.800
07/10/2019 70,42 70,75 70,06 70,39 -0,62% 0,98% 887.000
04/10/2019 70,10 70,95 69,61 70,83 +1,33% 1,91% 1.135.100
03/10/2019 69,00 69,91 68,43 69,90 +1,29% 2,14% 771.600
02/10/2019 69,56 69,73 68,23 69,01 -1,58% 2,16% 944.000
01/10/2019 71,34 71,93 70,04 70,12 -1,27% 2,65% 862.000
30/09/2019 70,88 71,57 70,60 71,02 +0,20% 1,37% 672.600
27/09/2019 72,60 72,80 70,35 70,88 -2,09% 3,37% 1.007.800
26/09/2019 71,30 72,48 71,07 72,39 +2,06% 1,98% 656.400
25/09/2019 69,99 71,11 69,62 70,93 +1,47% 2,13% 850.100
24/09/2019 70,47 70,57 69,71 69,90 -0,04% 1,22% 1.334.900
23/09/2019 70,19 70,53 69,49 69,93 -0,36% 1,48% 1.639.400
20/09/2019 72,58 72,58 70,17 70,18 -3,24% 3,32% 1.667.600
19/09/2019 72,10 73,06 72,04 72,53 +0,79% 1,41% 1.095.800
18/09/2019 72,96 73,50 71,19 71,96 -1,22% 3,17% 1.430.100
17/09/2019 70,54 72,93 70,54 72,85 +3,63% 3,39% 1.291.100
16/09/2019 69,48 70,74 69,34 70,30 +1,18% 2,01% 870.800
13/09/2019 70,60 71,43 69,18 69,48 -1,52% 3,19% 742.400
12/09/2019 70,06 71,38 70,00 70,55 +1,45% 1,97% 967.700
11/09/2019 68,96 70,15 68,71 69,54 +0,91% 2,09% 1.652.300
10/09/2019 72,98 72,99 67,86 68,91 -6,46% 7,03% 3.583.600
09/09/2019 76,58 76,78 73,01 73,67 -3,80% 4,92% 1.344.400