🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 78,61 79,97 78,61 79,40 +1,19% 1,73% 917.100
14/01/2020 78,49 78,58 77,88 78,47 +0,08% 0,89% 915.500
13/01/2020 77,00 78,43 76,85 78,41 +2,28% 2,05% 1.288.100
10/01/2020 76,41 76,89 76,12 76,66 +0,71% 1,01% 1.163.400
09/01/2020 74,46 76,13 74,19 76,12 +2,78% 2,61% 1.266.200
08/01/2020 73,41 74,50 73,35 74,06 +0,89% 1,57% 910.600
07/01/2020 73,64 74,18 73,22 73,41 -0,58% 1,30% 841.900
06/01/2020 72,15 73,88 71,93 73,84 +1,61% 2,70% 1.036.900
03/01/2020 71,39 73,10 71,31 72,67 +1,07% 2,51% 1.027.300
02/01/2020 71,73 71,90 71,12 71,90 +1,08% 1,09% 677.700
31/12/2019 70,83 71,57 70,71 71,13 +0,10% 1,21% 554.600
30/12/2019 70,95 71,09 70,27 71,06 +0,18% 1,16% 518.100
27/12/2019 71,25 71,25 70,48 70,93 -0,10% 1,08% 591.300
26/12/2019 71,22 71,64 70,82 71,00 -0,22% 1,15% 385.600
24/12/2019 71,59 71,64 71,13 71,16 -0,57% 0,71% 199.200
23/12/2019 71,88 72,27 71,12 71,57 -0,33% 1,60% 717.400
20/12/2019 71,14 71,89 70,62 71,81 +1,34% 1,79% 1.661.700
19/12/2019 69,59 70,93 69,57 70,86 +1,64% 1,95% 1.223.300
18/12/2019 70,12 70,39 69,54 69,72 -0,40% 1,21% 1.155.300
17/12/2019 70,15 70,64 69,72 70,00 +0,30% 1,31% 1.062.200
16/12/2019 70,62 70,68 69,55 69,79 -1,09% 1,60% 1.462.100
13/12/2019 69,24 70,78 69,08 70,56 +1,74% 2,46% 1.162.600
12/12/2019 69,92 70,03 68,86 69,35 -0,76% 1,67% 1.323.700
11/12/2019 70,13 70,14 68,65 69,88 -1,02% 2,12% 1.989.100
10/12/2019 70,98 71,79 70,28 70,60 -0,48% 2,13% 1.651.100
09/12/2019 72,00 72,50 70,63 70,94 -1,61% 2,60% 1.547.800
06/12/2019 72,25 72,65 71,97 72,10 -0,18% 0,94% 707.500
05/12/2019 72,50 72,81 72,15 72,23 -0,14% 0,91% 546.600
04/12/2019 72,21 72,79 71,58 72,33 +0,95% 1,68% 1.445.900
03/12/2019 72,33 72,86 71,22 71,65 -2,41% 2,27% 1.655.100