🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 77,03 77,50 74,33 76,25 +0,58% 4,12% 1.700.400
22/05/2020 74,87 75,88 74,46 75,81 +1,26% 1,90% 632.400
21/05/2020 74,34 75,23 73,97 74,87 +0,38% 1,69% 1.104.600
20/05/2020 72,40 74,74 72,32 74,59 +3,38% 3,34% 1.219.500
19/05/2020 71,61 73,24 71,25 72,15 +2,12% 2,78% 1.142.000
18/05/2020 71,63 72,21 70,37 70,65 -0,18% 2,57% 1.182.000
15/05/2020 69,52 70,79 69,36 70,78 +1,23% 2,06% 673.300
14/05/2020 69,60 69,92 68,34 69,92 -0,68% 2,27% 904.200
13/05/2020 72,26 72,33 69,24 70,40 -1,15% 4,28% 993.700
12/05/2020 73,11 73,15 71,11 71,22 -1,95% 2,79% 1.549.700
11/05/2020 72,80 73,99 72,22 72,64 -0,47% 2,43% 1.639.300
08/05/2020 74,04 74,41 72,94 72,98 -1,18% 1,99% 662.200
07/05/2020 74,57 75,23 73,73 73,85 +0,15% 2,01% 634.200
06/05/2020 73,77 74,55 73,21 73,74 +0,01% 1,82% 865.200
05/05/2020 73,28 74,75 73,28 73,73 +1,32% 2,01% 789.600
04/05/2020 71,72 73,33 71,60 72,77 +0,44% 2,41% 1.174.100
01/05/2020 72,58 72,81 70,79 72,45 -1,35% 2,78% 863.000
30/04/2020 74,65 74,90 73,27 73,44 -1,92% 2,18% 992.900
29/04/2020 76,62 76,88 74,75 74,88 -1,69% 2,78% 855.700
28/04/2020 78,40 79,46 76,10 76,17 -1,21% 4,29% 966.800
27/04/2020 76,65 77,21 75,83 77,10 +1,63% 1,80% 586.000
24/04/2020 75,53 76,16 74,61 75,86 +0,57% 2,05% 470.100
23/04/2020 75,31 76,28 74,72 75,43 +1,06% 2,07% 534.700
22/04/2020 74,54 75,05 73,87 74,64 +1,56% 1,58% 600.700
21/04/2020 75,13 75,79 73,09 73,49 -3,16% 3,59% 596.000
20/04/2020 76,34 76,71 75,34 75,89 -1,77% 1,79% 715.700
17/04/2020 76,99 77,48 74,97 77,26 +2,05% 3,26% 869.700
16/04/2020 75,06 76,82 74,95 75,71 +1,20% 2,49% 936.700
15/04/2020 74,98 75,61 74,09 74,81 -1,38% 2,03% 687.000
14/04/2020 72,99 76,32 72,60 75,86 +5,24% 5,10% 979.600