🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
88,30 USD
Máx. histórico
186,00
737 días
Caída desde máximo
-52,53%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,47%
Cierre anterior
87,02
Rango de hoy
85,63 – 89,55
Volumen hoy
2.713.643
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,71 (puede no estar actualizado)
- Dividend yield
- 2,71% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 8 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 73,87 | 74,25 | 71,36 | 72,08 | -2,92% | 3,91% | 706.000 |
| 09/04/2020 | 73,13 | 75,49 | 72,67 | 74,25 | +3,31% | 3,86% | 890.400 |
| 08/04/2020 | 73,45 | 74,10 | 71,57 | 71,87 | +0,69% | 3,44% | 1.298.400 |
| 07/04/2020 | 76,76 | 76,77 | 70,90 | 71,38 | -3,46% | 7,65% | 1.114.100 |
| 06/04/2020 | 71,30 | 74,54 | 70,61 | 73,94 | +5,54% | 5,51% | 966.700 |
| 03/04/2020 | 69,91 | 71,94 | 68,87 | 70,06 | -0,60% | 4,39% | 1.173.600 |
| 02/04/2020 | 68,01 | 70,93 | 67,75 | 70,48 | +1,26% | 4,68% | 1.774.100 |
| 01/04/2020 | 67,07 | 70,32 | 66,53 | 69,60 | +1,40% | 5,65% | 1.665.100 |
| 31/03/2020 | 70,15 | 72,03 | 68,33 | 68,64 | -3,70% | 5,27% | 1.775.100 |
| 30/03/2020 | 68,81 | 71,47 | 68,46 | 71,28 | +4,32% | 4,37% | 1.135.900 |
| 27/03/2020 | 66,78 | 70,06 | 66,53 | 68,33 | -0,12% | 5,29% | 1.724.000 |
| 26/03/2020 | 65,95 | 69,80 | 65,87 | 68,41 | +5,04% | 5,96% | 1.524.600 |
| 25/03/2020 | 64,37 | 67,85 | 62,15 | 65,13 | +3,02% | 8,86% | 1.707.300 |
| 24/03/2020 | 59,38 | 63,91 | 59,15 | 63,22 | +10,18% | 8,02% | 1.804.500 |
| 23/03/2020 | 57,63 | 57,91 | 54,37 | 57,38 | -0,98% | 6,14% | 2.224.500 |
| 20/03/2020 | 64,87 | 64,87 | 57,31 | 57,95 | -9,64% | 11,65% | 3.116.200 |
| 19/03/2020 | 69,28 | 69,59 | 62,51 | 64,13 | -7,91% | 10,22% | 1.962.600 |
| 18/03/2020 | 62,69 | 70,89 | 57,74 | 69,64 | +5,55% | 20,98% | 2.289.400 |
| 17/03/2020 | 64,68 | 66,55 | 62,20 | 65,98 | +3,35% | 6,73% | 2.783.000 |
| 16/03/2020 | 60,64 | 69,38 | 60,00 | 63,84 | -8,79% | 15,47% | 2.808.400 |
| 13/03/2020 | 68,70 | 70,26 | 64,52 | 69,99 | +5,42% | 8,36% | 2.777.200 |
| 12/03/2020 | 69,58 | 71,55 | 66,34 | 66,39 | -10,09% | 7,49% | 3.262.800 |
| 11/03/2020 | 73,21 | 74,77 | 72,84 | 73,84 | -1,09% | 2,64% | 1.653.200 |
| 10/03/2020 | 73,79 | 74,74 | 71,58 | 74,65 | +2,92% | 4,28% | 2.696.900 |
| 09/03/2020 | 72,88 | 74,73 | 71,31 | 72,53 | -4,93% | 4,69% | 1.598.600 |
| 06/03/2020 | 73,66 | 76,45 | 72,94 | 76,29 | +1,06% | 4,77% | 2.046.500 |
| 05/03/2020 | 76,34 | 77,26 | 74,79 | 75,49 | -2,00% | 3,24% | 1.607.800 |
| 04/03/2020 | 75,83 | 77,26 | 74,99 | 77,03 | +3,23% | 2,99% | 1.430.600 |
| 03/03/2020 | 75,35 | 75,94 | 73,55 | 74,62 | +0,77% | 3,17% | 2.526.100 |
| 02/03/2020 | 71,48 | 74,06 | 71,12 | 74,05 | +3,86% | 4,11% | 2.485.900 |