🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 69,96 72,03 69,40 71,30 -0,53% 3,76% 3.540.100
27/02/2020 70,63 72,46 69,82 71,68 -0,32% 3,74% 2.925.700
26/02/2020 70,81 72,52 70,36 71,91 +2,04% 3,05% 2.491.100
25/02/2020 72,25 72,92 70,41 70,47 -2,36% 3,47% 1.880.900
24/02/2020 71,23 73,54 70,78 72,17 -1,33% 3,87% 982.900
21/02/2020 74,24 74,38 72,71 73,14 -1,81% 2,25% 927.900
20/02/2020 76,51 76,51 73,46 74,49 -2,68% 3,99% 1.297.100
19/02/2020 77,70 77,96 76,50 76,54 -1,07% 1,88% 698.200
18/02/2020 76,65 78,24 76,41 77,37 +0,94% 2,39% 1.826.600
14/02/2020 76,33 76,66 75,82 76,65 +0,56% 1,10% 713.300
13/02/2020 75,55 76,61 75,55 76,22 +0,20% 1,40% 757.700
12/02/2020 77,84 78,31 75,39 76,07 -1,57% 3,75% 1.256.200
11/02/2020 77,81 78,01 77,23 77,28 -0,27% 1,00% 1.132.700
10/02/2020 77,33 77,72 76,40 77,49 +0,08% 1,71% 942.300
07/02/2020 78,25 78,73 77,22 77,43 -1,19% 1,93% 800.800
06/02/2020 78,34 78,93 78,11 78,36 +0,24% 1,05% 674.200
05/02/2020 78,74 79,00 77,91 78,17 -0,36% 1,38% 1.244.400
04/02/2020 78,99 79,27 78,31 78,45 -0,13% 1,22% 1.127.300
03/02/2020 78,62 79,71 78,37 78,55 +0,65% 1,70% 1.288.800
31/01/2020 78,85 82,00 77,86 78,04 -0,90% 5,25% 1.915.600
30/01/2020 77,82 78,90 77,59 78,75 +0,66% 1,68% 1.087.500
29/01/2020 78,92 79,28 78,21 78,23 -0,41% 1,36% 813.400
28/01/2020 77,86 78,97 77,58 78,55 +1,26% 1,79% 929.100
27/01/2020 76,65 77,84 76,20 77,57 -0,50% 2,14% 1.149.700
24/01/2020 78,86 78,90 77,78 77,96 -0,54% 1,42% 602.500
23/01/2020 78,04 78,70 77,40 78,38 +0,81% 1,67% 734.700
22/01/2020 78,82 79,03 77,66 77,75 -1,13% 1,74% 1.122.000
21/01/2020 79,02 79,51 78,28 78,64 -0,96% 1,56% 1.710.500
17/01/2020 79,10 79,74 78,65 79,40 +0,52% 1,38% 710.500
16/01/2020 79,58 79,94 78,70 78,99 -0,52% 1,56% 936.700