🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 17 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 108,85 | 110,80 | 108,73 | 110,02 | +1,25% | 1,90% | 632.500 |
| 28/06/2023 | 109,10 | 109,10 | 108,19 | 108,66 | -0,38% | 0,83% | 690.300 |
| 27/06/2023 | 109,08 | 109,64 | 108,20 | 109,07 | +0,25% | 1,32% | 720.100 |
| 26/06/2023 | 106,79 | 108,92 | 106,52 | 108,80 | +1,27% | 2,25% | 482.600 |
| 23/06/2023 | 109,25 | 109,86 | 107,23 | 107,44 | -2,09% | 2,41% | 1.228.800 |
| 22/06/2023 | 109,52 | 110,08 | 108,68 | 109,73 | +0,19% | 1,28% | 710.100 |
| 21/06/2023 | 109,18 | 110,19 | 108,85 | 109,52 | -0,03% | 1,23% | 718.500 |
| 20/06/2023 | 108,23 | 109,86 | 107,78 | 109,55 | +0,87% | 1,92% | 1.058.500 |
| 16/06/2023 | 107,38 | 108,97 | 107,38 | 108,61 | +1,15% | 1,48% | 1.172.100 |
| 15/06/2023 | 105,94 | 107,59 | 105,86 | 107,38 | +1,54% | 1,63% | 1.438.800 |
| 14/06/2023 | 105,41 | 106,25 | 104,48 | 105,75 | -0,50% | 1,68% | 1.206.400 |
| 13/06/2023 | 104,17 | 106,42 | 103,88 | 106,28 | +2,03% | 2,44% | 928.400 |
| 12/06/2023 | 103,84 | 104,43 | 103,38 | 104,17 | +0,64% | 1,01% | 534.700 |
| 09/06/2023 | 104,01 | 104,72 | 103,31 | 103,51 | -0,47% | 1,36% | 741.200 |
| 08/06/2023 | 103,52 | 104,29 | 102,95 | 104,00 | +0,64% | 1,29% | 973.000 |
| 07/06/2023 | 103,34 | 103,69 | 102,73 | 103,34 | +0,04% | 0,93% | 912.200 |
| 06/06/2023 | 103,35 | 103,53 | 102,30 | 103,30 | +0,12% | 1,19% | 770.800 |
| 05/06/2023 | 103,73 | 104,25 | 102,80 | 103,18 | -0,50% | 1,40% | 765.000 |
| 02/06/2023 | 100,99 | 103,84 | 100,96 | 103,70 | +2,92% | 2,85% | 1.150.500 |
| 01/06/2023 | 100,20 | 101,83 | 99,79 | 100,76 | +0,18% | 2,04% | 1.515.100 |
| 31/05/2023 | 97,61 | 101,42 | 97,25 | 100,58 | +2,70% | 4,27% | 2.900.500 |
| 30/05/2023 | 97,00 | 98,28 | 96,10 | 97,94 | +1,76% | 2,25% | 1.333.700 |
| 26/05/2023 | 94,88 | 97,63 | 92,04 | 96,25 | +7,12% | 5,89% | 2.470.200 |
| 25/05/2023 | 90,90 | 91,54 | 89,80 | 89,85 | -1,97% | 1,91% | 1.305.400 |
| 24/05/2023 | 93,63 | 93,76 | 91,56 | 91,66 | -1,97% | 2,35% | 590.500 |
| 23/05/2023 | 93,46 | 94,18 | 93,04 | 93,50 | +0,35% | 1,22% | 715.400 |
| 22/05/2023 | 92,49 | 93,82 | 92,19 | 93,17 | +0,55% | 1,76% | 693.500 |
| 19/05/2023 | 93,74 | 94,13 | 92,41 | 92,66 | -0,74% | 1,83% | 567.600 |
| 18/05/2023 | 92,91 | 93,43 | 92,23 | 93,35 | +0,30% | 1,29% | 582.400 |
| 17/05/2023 | 91,98 | 93,33 | 91,55 | 93,07 | +1,49% | 1,94% | 903.300 |