🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 17 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 120,80 | 120,95 | 120,25 | 120,67 | -0,02% | 0,58% | 1.265.600 |
| 10/08/2023 | 121,41 | 121,92 | 120,13 | 120,69 | -0,72% | 1,47% | 897.100 |
| 09/08/2023 | 122,15 | 122,78 | 121,39 | 121,57 | -0,33% | 1,14% | 678.900 |
| 08/08/2023 | 123,24 | 123,24 | 121,00 | 121,97 | -1,10% | 1,82% | 1.037.400 |
| 07/08/2023 | 122,84 | 123,97 | 122,63 | 123,33 | +0,52% | 1,09% | 688.100 |
| 04/08/2023 | 124,89 | 124,89 | 122,64 | 122,69 | -1,49% | 1,80% | 887.300 |
| 03/08/2023 | 123,71 | 125,19 | 122,80 | 124,54 | +0,67% | 1,93% | 780.100 |
| 02/08/2023 | 122,96 | 123,81 | 122,12 | 123,71 | +0,31% | 1,37% | 748.100 |
| 01/08/2023 | 121,98 | 124,05 | 120,74 | 123,33 | +1,86% | 2,71% | 1.101.600 |
| 31/07/2023 | 121,07 | 121,23 | 119,87 | 121,08 | +0,12% | 1,12% | 1.003.700 |
| 28/07/2023 | 114,15 | 121,60 | 114,15 | 120,94 | +6,12% | 6,53% | 1.456.900 |
| 27/07/2023 | 116,62 | 116,82 | 113,76 | 113,96 | -2,21% | 2,62% | 1.360.500 |
| 26/07/2023 | 116,14 | 117,05 | 115,93 | 116,53 | +0,27% | 0,96% | 603.200 |
| 25/07/2023 | 115,24 | 116,26 | 115,03 | 116,22 | +0,30% | 1,07% | 649.900 |
| 24/07/2023 | 115,65 | 116,50 | 115,15 | 115,87 | +0,03% | 1,17% | 512.500 |
| 21/07/2023 | 116,89 | 116,89 | 115,70 | 115,83 | -0,36% | 1,02% | 916.700 |
| 20/07/2023 | 115,59 | 116,42 | 115,48 | 116,25 | +0,18% | 0,81% | 573.900 |
| 19/07/2023 | 115,98 | 116,74 | 115,43 | 116,04 | +0,41% | 1,13% | 945.200 |
| 18/07/2023 | 114,06 | 115,81 | 114,06 | 115,57 | +1,08% | 1,53% | 1.067.500 |
| 17/07/2023 | 113,29 | 114,74 | 112,94 | 114,34 | +0,93% | 1,59% | 500.100 |
| 14/07/2023 | 112,49 | 113,48 | 111,86 | 113,29 | +0,62% | 1,44% | 557.200 |
| 13/07/2023 | 112,90 | 113,10 | 112,08 | 112,59 | +0,30% | 0,90% | 480.200 |
| 12/07/2023 | 114,19 | 114,43 | 112,17 | 112,25 | -1,29% | 1,98% | 659.000 |
| 11/07/2023 | 112,85 | 113,79 | 112,42 | 113,72 | +0,99% | 1,21% | 555.100 |
| 10/07/2023 | 111,96 | 113,16 | 111,96 | 112,61 | +0,51% | 1,07% | 530.800 |
| 07/07/2023 | 111,01 | 112,64 | 110,21 | 112,04 | +0,45% | 2,19% | 892.600 |
| 06/07/2023 | 111,93 | 112,36 | 111,27 | 111,54 | -0,64% | 0,97% | 777.100 |
| 05/07/2023 | 111,36 | 112,78 | 111,15 | 112,26 | +0,24% | 1,46% | 897.900 |
| 03/07/2023 | 110,77 | 112,40 | 110,44 | 111,99 | +0,35% | 1,77% | 543.600 |
| 30/06/2023 | 110,35 | 111,99 | 110,02 | 111,60 | +1,44% | 1,79% | 1.033.000 |