🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 13 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 149,06 | 150,00 | 145,97 | 146,04 | -1,80% | 2,70% | 1.575.700 |
| 02/12/2024 | 147,07 | 149,92 | 146,08 | 148,72 | +0,36% | 2,61% | 1.864.000 |
| 29/11/2024 | 148,43 | 149,67 | 147,39 | 148,18 | +0,56% | 1,54% | 540.900 |
| 27/11/2024 | 149,02 | 150,12 | 146,91 | 147,35 | -0,86% | 2,15% | 1.026.600 |
| 26/11/2024 | 149,34 | 149,81 | 147,64 | 148,63 | +0,79% | 1,45% | 1.661.900 |
| 25/11/2024 | 149,52 | 150,53 | 145,87 | 147,46 | -1,18% | 3,12% | 2.349.400 |
| 22/11/2024 | 149,00 | 150,09 | 146,32 | 149,22 | -0,44% | 2,53% | 2.296.600 |
| 21/11/2024 | 143,37 | 151,04 | 142,94 | 149,88 | +3,95% | 5,65% | 3.797.200 |
| 20/11/2024 | 138,97 | 144,44 | 137,00 | 144,19 | +4,55% | 5,35% | 2.895.500 |
| 19/11/2024 | 140,54 | 142,90 | 137,51 | 137,92 | -1,86% | 3,84% | 3.980.900 |
| 18/11/2024 | 147,90 | 148,79 | 139,00 | 140,54 | -5,92% | 6,62% | 4.290.900 |
| 15/11/2024 | 153,66 | 154,43 | 148,70 | 149,39 | -3,35% | 3,73% | 3.898.100 |
| 14/11/2024 | 170,05 | 170,05 | 154,04 | 154,57 | -10,13% | 9,41% | 4.469.400 |
| 13/11/2024 | 182,30 | 182,35 | 171,64 | 172,00 | -5,21% | 5,87% | 2.272.800 |
| 12/11/2024 | 183,31 | 184,35 | 180,22 | 181,45 | -1,06% | 2,25% | 1.146.600 |
| 11/11/2024 | 183,76 | 186,59 | 182,94 | 183,40 | -0,05% | 1,99% | 944.000 |
| 08/11/2024 | 179,52 | 183,89 | 177,00 | 183,50 | +4,38% | 3,84% | 1.537.500 |
| 07/11/2024 | 181,05 | 181,34 | 175,51 | 175,80 | -2,31% | 3,22% | 2.339.700 |
| 06/11/2024 | 190,47 | 190,59 | 179,91 | 179,96 | -2,87% | 5,61% | 2.456.500 |
| 05/11/2024 | 182,48 | 185,29 | 180,68 | 185,28 | +1,46% | 2,53% | 963.500 |
| 04/11/2024 | 180,65 | 182,65 | 180,13 | 182,62 | +0,74% | 1,39% | 778.900 |
| 01/11/2024 | 182,83 | 183,74 | 180,84 | 181,28 | -0,21% | 1,59% | 816.700 |
| 31/10/2024 | 183,46 | 184,52 | 181,10 | 181,66 | -0,99% | 1,86% | 998.000 |
| 30/10/2024 | 183,60 | 184,59 | 182,52 | 183,48 | -0,38% | 1,13% | 896.700 |
| 29/10/2024 | 186,81 | 187,49 | 183,90 | 184,18 | -0,98% | 1,92% | 1.204.600 |
| 28/10/2024 | 184,08 | 186,06 | 182,02 | 186,00 | +2,24% | 2,19% | 1.493.000 |
| 25/10/2024 | 181,01 | 189,13 | 176,59 | 181,93 | +9,23% | 6,93% | 2.387.400 |
| 24/10/2024 | 163,56 | 167,09 | 162,99 | 166,55 | +2,02% | 2,51% | 1.308.800 |
| 23/10/2024 | 161,53 | 163,72 | 161,05 | 163,26 | +0,51% | 1,65% | 620.000 |
| 22/10/2024 | 161,85 | 162,68 | 161,08 | 162,43 | -0,50% | 0,99% | 867.900 |