🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2013 19,59 19,95 19,02 19,80 +1,12% 4,75% 591.200
30/10/2013 20,00 20,55 19,02 19,58 +0,20% 7,65% 399.100
29/10/2013 19,66 19,70 19,33 19,54 -0,20% 1,88% 182.100
28/10/2013 19,50 19,62 19,04 19,58 +0,26% 2,97% 279.800
25/10/2013 19,64 19,64 19,22 19,53 +0,10% 2,14% 204.600
24/10/2013 19,40 19,60 19,19 19,51 +0,88% 2,11% 141.000
23/10/2013 19,49 19,59 19,21 19,34 -1,73% 1,95% 185.700
22/10/2013 19,60 19,74 19,54 19,68 +0,46% 1,02% 208.000
21/10/2013 19,60 19,74 19,50 19,59 -0,05% 1,22% 231.600
18/10/2013 19,28 19,62 19,22 19,60 +2,08% 2,07% 198.100
17/10/2013 19,23 19,47 19,06 19,20 -0,21% 2,13% 141.900
16/10/2013 18,97 19,37 18,97 19,24 +2,07% 2,11% 255.400
15/10/2013 18,92 19,01 18,68 18,85 -0,58% 1,74% 206.500
14/10/2013 18,83 19,11 18,70 18,96 -0,32% 2,18% 220.200
11/10/2013 18,71 19,06 18,64 19,02 +1,71% 2,24% 167.600
10/10/2013 18,48 18,83 18,44 18,70 +2,52% 2,11% 208.400
09/10/2013 18,06 18,46 18,01 18,24 +1,16% 2,49% 229.200
08/10/2013 18,57 18,57 18,00 18,03 -3,01% 3,07% 232.100
07/10/2013 18,72 18,77 18,51 18,59 -1,59% 1,39% 320.600
04/10/2013 18,70 18,99 18,70 18,89 +0,91% 1,55% 274.000
03/10/2013 18,77 18,83 18,46 18,72 -0,64% 1,97% 442.900
02/10/2013 18,98 19,13 18,80 18,84 -0,95% 1,74% 423.500
01/10/2013 19,24 19,43 18,77 19,02 -1,55% 3,43% 434.800
30/09/2013 19,24 19,53 19,02 19,32 -0,62% 2,65% 370.900
27/09/2013 19,51 19,71 19,39 19,44 -1,07% 1,64% 189.700
26/09/2013 19,53 19,72 19,50 19,65 +0,92% 1,13% 172.400
25/09/2013 19,44 19,75 19,40 19,47 +0,00% 1,80% 278.300
24/09/2013 19,24 19,54 19,22 19,47 +0,46% 1,66% 247.900
23/09/2013 19,36 19,49 19,16 19,38 -0,15% 1,70% 259.500
20/09/2013 19,45 19,57 19,30 19,41 -0,05% 1,39% 243.400