🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2014 21,79 21,88 21,41 21,45 -1,61% 2,16% 782.300
12/03/2014 21,60 21,88 21,48 21,80 +0,23% 1,85% 758.700
11/03/2014 21,92 21,94 21,72 21,75 -0,68% 1,00% 525.200
10/03/2014 21,93 21,94 21,74 21,90 +0,09% 0,91% 635.300
07/03/2014 21,82 22,02 21,75 21,88 +0,41% 1,24% 488.700
06/03/2014 21,98 22,07 21,73 21,79 -0,46% 1,55% 390.600
05/03/2014 22,21 22,21 21,86 21,89 -1,22% 1,58% 468.200
04/03/2014 21,45 22,29 21,45 22,16 +4,04% 3,92% 879.800
03/03/2014 20,80 21,40 20,75 21,30 +1,28% 3,12% 664.300
28/02/2014 20,92 21,19 20,85 21,03 +0,96% 1,63% 2.402.500
27/02/2014 20,54 20,88 20,46 20,83 +1,51% 2,04% 542.200
26/02/2014 20,36 20,52 20,19 20,52 +1,18% 1,62% 919.700
25/02/2014 20,42 20,48 20,21 20,28 -0,78% 1,32% 688.500
24/02/2014 20,57 20,82 20,42 20,44 -0,39% 1,94% 554.900
21/02/2014 19,88 20,83 19,72 20,52 +3,69% 5,58% 1.782.500
20/02/2014 19,77 20,15 19,54 19,79 +2,33% 3,09% 1.369.200
19/02/2014 19,31 19,58 19,27 19,34 -0,26% 1,61% 778.000
18/02/2014 19,11 19,50 19,11 19,39 +1,20% 2,04% 551.700
14/02/2014 19,12 19,24 18,99 19,16 +0,05% 1,31% 549.400
13/02/2014 18,44 19,47 18,22 19,15 +4,76% 6,78% 2.280.000
12/02/2014 18,35 18,51 18,23 18,28 -0,33% 1,53% 406.500
11/02/2014 18,35 18,40 18,20 18,34 +0,44% 1,09% 270.200
10/02/2014 18,32 18,38 18,20 18,26 -0,44% 0,98% 521.500
07/02/2014 18,36 18,53 18,20 18,34 +0,49% 1,80% 437.300
06/02/2014 18,44 18,69 18,18 18,25 -2,87% 2,77% 598.200
05/02/2014 18,40 18,82 18,16 18,79 +1,68% 3,59% 746.200
04/02/2014 18,14 18,73 18,00 18,48 +2,72% 4,02% 635.700
03/02/2014 18,16 18,33 17,90 17,99 -1,59% 2,37% 974.200
31/01/2014 17,20 18,58 17,20 18,28 +3,22% 8,02% 856.500
30/01/2014 17,90 17,90 17,60 17,71 -0,17% 1,68% 470.900