🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2013 17,08 17,17 16,65 16,68 -1,36% 3,04% 388.900
24/06/2013 16,96 17,15 16,66 16,91 -0,65% 2,89% 500.100
21/06/2013 17,11 17,21 16,95 17,02 -0,18% 1,52% 464.400
20/06/2013 17,10 17,34 16,84 17,05 -1,56% 2,92% 493.700
19/06/2013 17,34 17,43 17,05 17,32 +0,12% 2,19% 323.500
18/06/2013 17,19 17,43 17,18 17,30 +0,82% 1,45% 226.600
17/06/2013 17,31 17,45 17,04 17,16 +0,41% 2,37% 196.200
14/06/2013 16,75 17,19 16,69 17,09 +1,97% 2,99% 285.300
13/06/2013 16,50 17,14 16,50 16,76 +1,33% 3,88% 521.000
12/06/2013 16,97 16,97 16,51 16,54 -3,50% 2,71% 588.300
11/06/2013 17,39 17,48 17,11 17,14 -2,28% 2,13% 599.000
10/06/2013 17,63 17,72 17,10 17,54 -2,56% 3,52% 1.343.800
07/06/2013 17,90 18,25 17,75 18,00 +1,01% 2,79% 457.500
06/06/2013 17,38 17,89 17,38 17,82 +1,95% 2,93% 297.600
05/06/2013 17,73 17,87 17,48 17,48 -1,96% 2,20% 133.800
04/06/2013 17,42 17,95 17,42 17,83 +2,12% 3,04% 210.600
03/06/2013 17,45 17,55 17,29 17,46 +0,11% 1,49% 376.600
31/05/2013 17,27 17,60 17,16 17,44 +1,04% 2,55% 314.100
30/05/2013 17,40 17,45 17,16 17,26 -0,86% 1,67% 766.400
29/05/2013 17,73 17,81 17,27 17,41 -2,52% 3,05% 975.900
28/05/2013 18,21 18,53 17,79 17,86 -4,24% 4,06% 1.192.700
24/05/2013 18,33 18,65 17,98 18,65 +1,63% 3,66% 369.900
23/05/2013 18,37 18,56 18,27 18,35 -0,16% 1,58% 1.071.000
22/05/2013 17,57 18,74 17,07 18,38 +8,31% 9,50% 1.419.300
21/05/2013 16,88 17,00 16,75 16,97 +0,71% 1,48% 327.900
20/05/2013 16,53 16,93 16,43 16,85 +2,00% 3,02% 300.600
17/05/2013 16,24 16,65 16,19 16,52 +2,16% 2,83% 153.400
16/05/2013 16,10 16,27 16,07 16,17 +0,00% 1,24% 220.100
15/05/2013 16,27 16,35 16,16 16,17 -0,92% 1,17% 193.600
14/05/2013 16,06 16,40 15,99 16,32 +1,68% 2,55% 124.400