🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2013 17,56 17,62 17,25 17,35 -0,69% 2,11% 493.500
12/12/2013 17,47 17,58 17,39 17,47 -0,17% 1,09% 433.800
11/12/2013 17,41 17,76 17,40 17,50 +0,63% 2,07% 790.800
10/12/2013 17,28 17,49 17,20 17,39 +0,23% 1,68% 750.600
09/12/2013 17,55 17,65 17,29 17,35 -0,91% 2,05% 375.100
06/12/2013 17,42 17,66 17,42 17,51 +1,21% 1,38% 563.400
05/12/2013 17,45 17,45 17,18 17,30 -0,63% 1,55% 440.200
04/12/2013 17,37 17,54 17,23 17,41 +0,35% 1,78% 482.600
03/12/2013 17,70 17,72 17,33 17,35 -2,09% 2,20% 715.100
02/12/2013 17,56 18,13 17,50 17,72 +1,32% 3,59% 889.700
29/11/2013 17,58 17,68 17,40 17,49 +0,06% 1,59% 295.000
27/11/2013 17,50 17,65 17,40 17,48 +0,06% 1,43% 479.400
26/11/2013 17,46 17,49 17,18 17,47 -0,23% 1,78% 717.300
25/11/2013 17,81 17,84 17,51 17,51 -1,02% 1,85% 173.000
22/11/2013 17,75 18,00 17,62 17,69 +0,11% 2,14% 626.800
21/11/2013 17,59 17,71 17,51 17,67 +1,09% 1,14% 409.700
20/11/2013 17,72 17,72 17,30 17,48 -0,79% 2,37% 554.400
19/11/2013 17,45 17,70 17,43 17,62 +1,21% 1,55% 810.400
18/11/2013 17,31 17,67 17,21 17,41 +0,81% 2,66% 904.200
15/11/2013 17,53 17,65 17,00 17,27 -1,48% 3,71% 5.196.800
14/11/2013 17,45 17,72 17,24 17,53 -0,06% 2,75% 765.000
13/11/2013 17,23 17,55 17,14 17,54 +1,33% 2,38% 481.800
12/11/2013 16,93 17,34 16,61 17,31 -1,31% 4,31% 651.700
11/11/2013 17,67 17,83 17,54 17,54 -0,51% 1,64% 264.200
08/11/2013 17,61 17,75 17,20 17,63 +0,23% 3,12% 359.400
07/11/2013 17,60 17,91 17,57 17,59 -0,28% 1,93% 289.300
06/11/2013 17,65 17,98 17,51 17,64 -5,67% 2,66% 803.500
05/11/2013 18,74 18,89 18,61 18,70 -1,22% 1,49% 778.900
04/11/2013 19,20 19,41 18,87 18,93 -1,35% 2,81% 470.900
01/11/2013 19,69 19,79 18,93 19,19 -3,08% 4,37% 391.500