🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 17,88 17,98 17,72 17,74 -1,55% 1,45% 220.300
28/01/2014 17,92 18,17 17,90 18,02 +0,50% 1,51% 344.000
27/01/2014 18,10 18,17 17,77 17,93 -0,72% 2,21% 406.300
24/01/2014 18,41 18,41 17,89 18,06 -2,54% 2,82% 471.000
23/01/2014 18,75 18,81 18,45 18,53 -1,65% 1,92% 304.500
22/01/2014 18,99 19,09 18,83 18,84 -0,48% 1,37% 304.000
21/01/2014 18,91 19,02 18,81 18,93 +0,64% 1,11% 373.800
17/01/2014 18,90 19,00 18,75 18,81 -0,95% 1,32% 373.000
16/01/2014 19,00 19,10 18,77 18,99 -0,84% 1,74% 295.100
15/01/2014 19,02 19,18 18,99 19,15 +0,58% 1,00% 230.300
14/01/2014 18,90 19,11 18,87 19,04 +0,69% 1,27% 455.000
13/01/2014 18,91 19,15 18,80 18,91 -1,25% 1,85% 432.900
10/01/2014 19,01 19,17 18,92 19,15 +0,42% 1,32% 373.400
09/01/2014 19,09 19,16 18,97 19,07 +0,16% 1,00% 224.600
08/01/2014 18,91 19,06 18,83 19,04 +0,42% 1,22% 260.800
07/01/2014 18,76 19,02 18,76 18,96 +1,28% 1,39% 246.000
06/01/2014 19,18 19,24 18,69 18,72 -1,99% 2,87% 847.800
03/01/2014 18,79 19,21 18,73 19,10 +1,38% 2,55% 594.900
02/01/2014 19,05 19,05 18,73 18,84 -1,62% 1,68% 604.700
31/12/2013 18,91 19,15 18,87 19,15 +1,48% 1,48% 307.300
30/12/2013 18,86 18,97 18,77 18,87 -0,26% 1,06% 313.700
27/12/2013 18,87 19,00 18,81 18,92 +0,26% 1,01% 276.300
26/12/2013 18,71 18,88 18,47 18,87 +1,45% 2,19% 368.400
24/12/2013 18,48 18,68 18,45 18,60 +0,27% 1,24% 154.000
23/12/2013 18,49 18,66 18,20 18,55 +0,43% 2,49% 418.600
20/12/2013 17,65 18,47 17,65 18,47 +4,11% 4,65% 1.337.900
19/12/2013 17,70 17,79 17,49 17,74 +0,40% 1,69% 270.900
18/12/2013 17,61 17,69 17,35 17,67 +0,63% 1,93% 588.600
17/12/2013 17,69 17,72 17,44 17,56 -0,57% 1,58% 306.300
16/12/2013 17,40 17,73 17,32 17,66 +1,79% 2,36% 382.400