🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 20,56 20,56 20,23 20,43 -0,44% 1,61% 290.000
06/08/2013 20,35 20,70 20,02 20,52 +0,98% 3,34% 832.300
05/08/2013 19,19 20,48 18,66 20,32 -3,24% 9,48% 1.978.000
02/08/2013 21,00 21,06 20,79 21,00 +0,72% 1,29% 398.600
01/08/2013 21,76 22,27 20,75 20,85 -2,48% 6,99% 932.900
31/07/2013 20,15 21,50 19,97 21,38 +10,66% 7,59% 1.721.200
30/07/2013 18,87 19,50 18,85 19,32 +2,55% 3,44% 862.100
29/07/2013 18,70 18,96 18,70 18,84 +0,64% 1,39% 303.900
26/07/2013 18,86 18,86 18,53 18,72 -0,90% 1,75% 177.600
25/07/2013 18,84 18,98 18,81 18,89 +0,32% 0,90% 254.000
24/07/2013 18,90 19,05 18,79 18,83 +0,48% 1,38% 382.600
23/07/2013 18,98 19,24 18,74 18,74 -1,26% 2,63% 997.500
22/07/2013 18,83 19,12 18,68 18,98 +1,01% 2,34% 203.900
19/07/2013 18,70 18,91 18,66 18,79 +0,21% 1,34% 239.900
18/07/2013 18,62 18,83 18,59 18,75 +0,64% 1,29% 446.200
17/07/2013 18,48 19,10 18,11 18,63 +2,53% 5,36% 821.700
16/07/2013 18,41 18,43 18,14 18,17 -1,25% 1,58% 210.500
15/07/2013 18,50 18,62 18,24 18,40 -0,27% 2,05% 370.700
12/07/2013 18,17 18,50 18,13 18,45 +1,65% 2,04% 457.600
11/07/2013 18,19 18,40 18,02 18,15 +0,11% 2,09% 659.600
10/07/2013 17,91 18,18 17,83 18,13 +1,40% 1,95% 391.200
09/07/2013 17,93 17,95 17,80 17,88 +0,34% 0,84% 235.700
08/07/2013 17,80 18,00 17,69 17,82 +0,28% 1,74% 381.500
05/07/2013 17,77 17,92 17,62 17,77 +1,08% 1,69% 139.100
03/07/2013 17,51 17,68 17,33 17,58 -0,17% 2,00% 504.200
02/07/2013 17,61 17,72 17,40 17,61 +0,23% 1,82% 300.700
01/07/2013 17,47 17,78 17,41 17,57 +1,09% 2,12% 620.200
28/06/2013 17,40 17,62 17,31 17,38 -0,63% 1,78% 1.597.800
27/06/2013 16,89 17,75 16,73 17,49 +4,48% 6,04% 850.100
26/06/2013 16,72 16,91 16,54 16,74 +0,36% 2,21% 315.300