🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 22,75 22,97 22,48 22,50 -0,84% 2,15% 618.100
02/09/2014 22,24 22,72 22,17 22,69 +2,30% 2,47% 724.000
29/08/2014 22,18 22,37 22,12 22,18 +0,50% 1,13% 624.100
28/08/2014 22,11 22,26 22,02 22,07 -0,41% 1,09% 604.300
27/08/2014 22,07 22,32 21,98 22,16 +0,82% 1,54% 1.219.700
26/08/2014 21,84 22,15 21,77 21,98 +1,01% 1,74% 495.600
25/08/2014 22,00 22,29 21,73 21,76 -0,91% 2,55% 654.400
22/08/2014 21,65 22,00 21,57 21,96 +1,67% 1,99% 1.371.200
21/08/2014 21,56 21,76 21,54 21,60 +0,23% 1,02% 609.400
20/08/2014 21,58 21,80 21,49 21,55 -0,05% 1,44% 863.400
19/08/2014 21,57 21,62 21,44 21,56 +0,37% 0,83% 723.500
18/08/2014 21,36 21,67 21,24 21,48 +1,37% 2,01% 703.100
15/08/2014 21,36 21,42 21,05 21,19 -0,56% 1,73% 981.600
14/08/2014 21,54 21,63 21,27 21,31 -0,70% 1,67% 494.600
13/08/2014 21,32 21,56 21,20 21,46 +0,94% 1,69% 925.400
12/08/2014 21,15 21,45 21,09 21,26 -0,09% 1,70% 1.092.000
11/08/2014 21,22 21,44 21,22 21,28 +0,47% 1,04% 624.600
08/08/2014 21,08 21,20 20,88 21,18 +0,86% 1,52% 634.600
07/08/2014 20,85 21,10 20,81 21,00 -4,76% 1,39% 1.057.000
06/08/2014 21,82 22,20 21,71 22,05 +0,55% 2,25% 1.204.600
05/08/2014 21,91 22,08 21,76 21,93 -0,14% 1,46% 680.700
04/08/2014 22,25 22,39 21,54 21,96 -0,99% 3,82% 1.048.300
01/08/2014 22,28 22,42 22,08 22,18 -0,27% 1,53% 802.000
31/07/2014 22,76 22,92 22,04 22,24 -1,07% 3,87% 1.744.800
30/07/2014 21,58 22,52 21,50 22,48 +6,59% 4,73% 1.330.800
29/07/2014 21,07 21,27 21,03 21,09 +0,09% 1,14% 637.800
28/07/2014 21,01 21,18 20,93 21,07 +0,33% 1,19% 372.200
25/07/2014 21,19 21,24 20,98 21,00 -1,13% 1,23% 307.800
24/07/2014 21,17 21,37 21,15 21,24 +0,81% 1,04% 618.800
23/07/2014 20,94 21,13 20,90 21,07 +0,81% 1,10% 774.900