🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 104,80 105,00 103,44 104,25 -0,85% 1,48% 116.500
24/07/2019 103,64 105,73 102,51 105,14 +1,18% 3,11% 102.400
23/07/2019 104,18 104,18 101,71 103,91 -0,03% 2,37% 116.200
22/07/2019 107,24 107,45 103,56 103,94 -2,62% 3,63% 95.900
19/07/2019 107,67 108,70 106,70 106,74 -0,81% 1,86% 222.600
18/07/2019 106,50 108,00 105,24 107,61 +0,59% 2,59% 288.400
17/07/2019 105,54 107,67 104,74 106,98 +1,70% 2,78% 123.200
16/07/2019 105,40 107,97 104,66 105,19 -0,86% 3,14% 181.900
15/07/2019 106,41 106,41 103,77 106,10 -0,30% 2,48% 112.400
12/07/2019 106,68 106,91 104,77 106,42 -0,04% 2,01% 82.300
11/07/2019 106,83 106,83 105,29 106,46 -0,01% 1,44% 92.200
10/07/2019 106,71 108,00 106,01 106,47 +0,68% 1,86% 142.100
09/07/2019 103,79 105,88 103,19 105,75 +1,67% 2,59% 299.300
08/07/2019 102,23 104,31 101,19 104,01 +0,90% 3,05% 211.800
05/07/2019 102,85 103,50 100,65 103,08 -0,10% 2,77% 177.200
03/07/2019 103,51 103,51 102,19 103,18 +0,33% 1,28% 60.000
02/07/2019 103,39 104,09 102,33 102,84 -0,38% 1,70% 67.300
01/07/2019 104,34 104,34 100,86 103,23 +0,94% 3,34% 170.700
28/06/2019 100,69 102,46 99,19 102,27 +1,97% 3,25% 162.200
27/06/2019 98,15 100,61 98,15 100,29 +2,22% 2,51% 78.400
26/06/2019 100,84 102,56 96,35 98,11 -2,08% 6,16% 245.700
25/06/2019 102,30 102,60 99,14 100,19 -1,58% 3,38% 115.200
24/06/2019 106,94 107,40 101,10 101,80 -5,48% 5,89% 177.100
21/06/2019 106,71 109,89 106,26 107,70 +0,25% 3,40% 445.800
20/06/2019 108,15 109,00 106,02 107,43 +0,69% 2,76% 129.200
19/06/2019 106,14 107,49 105,22 106,69 +1,09% 2,14% 122.100
18/06/2019 105,13 108,00 105,13 105,54 +1,30% 2,73% 99.600
17/06/2019 98,03 105,86 97,56 104,19 +6,80% 8,47% 134.300
14/06/2019 97,39 98,71 96,02 97,56 -0,34% 2,76% 85.000
13/06/2019 99,62 99,62 97,03 97,89 -1,34% 2,60% 151.700