🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 144,74 156,67 142,76 155,80 +11,60% 9,61% 334.300
22/05/2020 136,93 140,48 135,57 139,61 +2,60% 3,59% 130.500
21/05/2020 132,79 137,45 132,47 136,07 +1,87% 3,75% 109.700
20/05/2020 131,35 134,70 130,45 133,57 +3,75% 3,24% 93.900
19/05/2020 132,00 134,61 128,64 128,74 -2,99% 4,52% 178.000
18/05/2020 127,48 133,99 127,48 132,71 +6,90% 5,11% 208.600
15/05/2020 116,33 124,59 116,33 124,14 +5,44% 7,10% 100.300
14/05/2020 116,59 117,94 113,68 117,74 -0,62% 3,65% 104.600
13/05/2020 120,80 122,22 115,57 118,47 -1,66% 5,51% 137.100
12/05/2020 127,07 127,07 120,21 120,47 -5,06% 5,40% 115.800
11/05/2020 124,20 129,25 122,91 126,89 +1,22% 5,10% 154.100
08/05/2020 125,44 127,31 124,50 125,36 +1,04% 2,24% 127.000
07/05/2020 118,45 125,24 118,45 124,07 +5,30% 5,73% 173.400
06/05/2020 111,50 120,32 111,04 117,82 +5,67% 8,32% 277.900
05/05/2020 96,85 114,23 92,52 111,50 +5,93% 22,42% 432.900
04/05/2020 105,33 107,78 103,93 105,26 -2,36% 3,65% 147.500
01/05/2020 105,85 109,62 105,85 107,80 -1,88% 3,56% 142.500
30/04/2020 108,35 111,11 106,54 109,86 +0,06% 4,22% 160.700
29/04/2020 104,04 110,79 102,64 109,79 +8,90% 7,83% 301.500
28/04/2020 104,83 104,83 99,06 100,82 -2,14% 5,50% 132.200
27/04/2020 107,00 107,78 102,71 103,02 -1,78% 4,74% 136.000
24/04/2020 103,44 106,39 101,25 104,89 +1,31% 4,97% 89.000
23/04/2020 101,00 105,00 100,74 103,53 +2,35% 4,22% 107.500
22/04/2020 102,21 103,47 99,30 101,15 +1,77% 4,08% 59.200
21/04/2020 102,51 104,26 98,01 99,39 -6,24% 6,10% 145.000
20/04/2020 105,11 107,59 103,68 106,00 -0,81% 3,72% 153.600
17/04/2020 103,69 107,95 102,90 106,87 +5,57% 4,87% 117.900
16/04/2020 105,62 105,89 98,93 101,23 -3,13% 6,59% 155.800
15/04/2020 96,66 104,77 96,15 104,50 +3,91% 8,92% 169.400
14/04/2020 99,05 103,37 98,56 100,57 +5,51% 4,86% 105.500