🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 98,02 98,02 91,36 95,32 -3,24% 6,79% 193.300
09/04/2020 103,86 106,91 96,00 98,51 -2,29% 10,50% 226.200
08/04/2020 95,75 102,46 93,00 100,82 +7,86% 9,88% 135.800
07/04/2020 95,11 98,60 92,01 93,47 +1,81% 6,93% 161.000
06/04/2020 89,91 94,57 89,63 91,81 +5,32% 5,49% 208.500
03/04/2020 89,85 93,22 86,00 87,17 -3,38% 8,03% 167.900
02/04/2020 94,92 97,87 86,37 90,22 -6,82% 12,12% 166.200
01/04/2020 106,69 108,79 96,06 96,82 -12,74% 11,94% 161.300
31/03/2020 106,96 118,15 104,77 110,95 +3,11% 12,51% 239.800
30/03/2020 105,99 110,16 104,41 107,60 +2,52% 5,43% 160.200
27/03/2020 104,84 108,55 101,47 104,96 -0,98% 6,76% 162.200
26/03/2020 103,60 113,60 103,60 106,00 +4,89% 9,65% 142.500
25/03/2020 104,00 118,00 100,78 101,06 -2,67% 16,56% 163.500
24/03/2020 95,28 104,52 93,04 103,83 +15,56% 12,05% 201.300
23/03/2020 87,00 96,69 83,50 89,85 +2,57% 15,16% 194.800
20/03/2020 93,98 97,59 86,31 87,60 -4,88% 12,00% 244.600
19/03/2020 84,27 99,00 83,50 92,09 +7,31% 18,39% 201.500
18/03/2020 102,51 102,51 83,22 85,82 -21,94% 18,82% 332.500
17/03/2020 85,97 115,34 84,88 109,94 +29,36% 35,44% 304.500
16/03/2020 92,55 92,55 84,07 84,99 -15,94% 9,16% 311.000
13/03/2020 90,33 101,26 87,21 101,11 +17,56% 15,55% 252.500
12/03/2020 91,52 92,79 81,01 86,01 -12,32% 12,87% 427.700
11/03/2020 104,63 104,87 98,08 98,10 -8,51% 6,49% 196.100
10/03/2020 109,67 109,81 101,01 107,22 +0,64% 8,03% 133.400
09/03/2020 110,42 114,94 105,79 106,54 -9,20% 8,29% 257.600
06/03/2020 116,87 118,37 113,67 117,34 -2,60% 4,02% 158.000
05/03/2020 117,87 121,79 117,74 120,47 +0,37% 3,44% 198.400
04/03/2020 121,14 122,26 117,13 120,02 +0,03% 4,23% 206.400
03/03/2020 118,00 124,20 115,69 119,99 -2,79% 7,21% 302.800
02/03/2020 122,98 124,35 119,68 123,44 +0,38% 3,80% 178.900