🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 162,54 165,53 161,34 162,71 +0,94% 2,57% 89.100
07/07/2020 166,38 168,31 160,54 161,19 -3,13% 4,67% 88.300
06/07/2020 163,43 170,30 163,43 166,40 +1,74% 4,20% 98.100
02/07/2020 170,00 170,76 162,65 163,56 -2,32% 4,77% 110.300
01/07/2020 163,98 169,91 162,02 167,45 +2,91% 4,81% 144.500
30/06/2020 160,24 164,31 158,83 162,71 +1,48% 3,42% 157.700
29/06/2020 158,34 162,75 156,41 160,34 +1,58% 4,00% 171.100
26/06/2020 161,68 164,04 157,00 157,84 -2,10% 4,35% 247.200
25/06/2020 158,39 161,44 154,18 161,23 +1,54% 4,59% 133.100
24/06/2020 161,01 162,51 154,87 158,79 -2,52% 4,75% 115.300
23/06/2020 166,00 168,50 162,58 162,89 -0,51% 3,57% 159.800
22/06/2020 159,30 165,00 158,35 163,72 +2,72% 4,17% 104.000
19/06/2020 159,49 161,63 156,24 159,38 +1,18% 3,38% 249.900
18/06/2020 157,71 159,17 156,18 157,52 -0,08% 1,90% 138.700
17/06/2020 159,23 159,23 156,94 157,64 -0,45% 1,44% 118.000
16/06/2020 160,77 160,77 156,52 158,36 +0,49% 2,64% 97.300
15/06/2020 150,15 158,80 149,80 157,59 +2,21% 5,99% 128.000
12/06/2020 155,56 156,37 147,78 154,19 +2,64% 5,52% 139.700
11/06/2020 156,74 160,68 149,50 150,23 -7,01% 7,13% 175.400
10/06/2020 162,51 164,83 161,05 161,56 -0,44% 2,33% 127.600
09/06/2020 160,51 164,62 160,00 162,27 +0,20% 2,88% 121.800
08/06/2020 171,87 173,20 158,73 161,95 -6,44% 8,42% 251.500
05/06/2020 173,52 180,56 172,57 173,10 +1,53% 4,60% 194.000
04/06/2020 170,86 173,85 168,07 170,49 -1,22% 3,38% 188.500
03/06/2020 169,47 175,50 167,69 172,59 +2,76% 4,61% 157.300
02/06/2020 162,53 168,63 161,02 167,95 +3,67% 4,68% 133.400
01/06/2020 157,11 163,49 155,00 162,00 +2,20% 5,40% 136.400
29/05/2020 153,94 158,76 152,09 158,51 +3,13% 4,33% 139.400
28/05/2020 150,00 154,95 149,96 153,70 +2,24% 3,33% 157.200
27/05/2020 155,11 155,57 144,59 150,33 -3,51% 7,08% 253.400