🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 120,73 123,74 120,25 121,93 +0,76% 2,89% 115.900
14/01/2020 120,60 122,61 120,14 121,01 -0,11% 2,04% 93.300
13/01/2020 120,78 122,06 120,22 121,14 +0,91% 1,52% 102.400
10/01/2020 119,14 120,43 118,30 120,05 +1,21% 1,79% 67.900
09/01/2020 116,31 118,78 115,79 118,62 +2,88% 2,57% 72.600
08/01/2020 114,41 115,76 113,47 115,30 +0,99% 1,99% 88.600
07/01/2020 112,65 115,23 112,50 114,17 +1,06% 2,42% 52.000
06/01/2020 111,18 113,57 110,57 112,97 +0,62% 2,70% 56.900
03/01/2020 111,82 113,71 111,82 112,27 -1,07% 1,69% 91.500
02/01/2020 110,61 113,94 110,61 113,49 +3,22% 3,01% 122.800
31/12/2019 108,51 110,97 107,51 109,95 +1,21% 3,19% 141.500
30/12/2019 110,72 111,14 107,48 108,64 -2,21% 3,31% 98.100
27/12/2019 110,43 111,18 109,27 111,09 +0,92% 1,73% 46.800
26/12/2019 110,35 111,25 109,49 110,08 -0,25% 1,59% 60.700
24/12/2019 110,85 111,25 110,00 110,35 -0,64% 1,13% 34.000
23/12/2019 110,01 111,24 108,98 111,06 +1,30% 2,05% 64.600
20/12/2019 109,10 109,71 108,00 109,64 +0,81% 1,57% 187.600
19/12/2019 108,23 108,84 107,93 108,76 +0,61% 0,84% 55.400
18/12/2019 107,40 108,65 107,27 108,10 +0,74% 1,28% 82.400
17/12/2019 106,27 107,35 105,48 107,31 +1,05% 1,76% 123.000
16/12/2019 106,72 107,62 105,27 106,19 -0,38% 2,20% 109.600
13/12/2019 106,53 108,37 106,02 106,59 -0,55% 2,20% 73.100
12/12/2019 109,61 110,35 106,62 107,18 -2,75% 3,40% 78.600
11/12/2019 112,51 112,51 109,45 110,21 -1,83% 2,72% 105.200
10/12/2019 112,92 113,90 111,91 112,27 -0,73% 1,76% 94.000
09/12/2019 113,05 113,85 112,31 113,10 -0,75% 1,36% 120.000
06/12/2019 113,97 114,06 112,91 113,95 +0,64% 1,00% 69.700
05/12/2019 114,55 115,45 112,50 113,23 -1,14% 2,57% 112.500
04/12/2019 116,08 116,98 114,08 114,54 +0,10% 2,50% 151.200
03/12/2019 112,01 114,78 112,01 114,42 +0,84% 2,47% 380.800