🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 143,19 149,30 141,44 149,26 +5,25% 5,49% 173.500
30/09/2020 139,86 143,15 138,60 141,81 +1,21% 3,25% 262.500
29/09/2020 143,95 145,62 139,53 140,11 -2,75% 4,23% 130.400
28/09/2020 145,72 146,80 141,89 144,07 +0,89% 3,37% 157.500
25/09/2020 140,43 144,00 138,82 142,80 +1,78% 3,69% 139.800
24/09/2020 139,35 141,44 137,38 140,30 +0,21% 2,91% 110.100
23/09/2020 142,13 145,10 139,80 140,01 -1,77% 3,73% 131.100
22/09/2020 141,10 143,47 134,45 142,53 +1,71% 6,39% 173.200
21/09/2020 139,72 143,28 137,38 140,14 -1,57% 4,22% 223.900
18/09/2020 145,06 145,57 139,54 142,38 -1,37% 4,16% 244.900
17/09/2020 141,19 144,92 138,78 144,36 -0,26% 4,35% 97.300
16/09/2020 150,39 150,39 143,94 144,74 -1,95% 4,29% 172.000
15/09/2020 149,51 150,47 145,88 147,62 +0,54% 3,07% 70.000
14/09/2020 144,50 147,71 143,64 146,83 +2,07% 2,81% 91.000
11/09/2020 147,06 147,79 140,00 143,85 -1,36% 5,29% 121.500
10/09/2020 153,72 154,93 145,53 145,83 -3,63% 6,12% 106.500
09/09/2020 153,55 155,99 150,89 151,32 +0,21% 3,32% 161.100
08/09/2020 144,00 152,35 141,37 151,00 -0,46% 7,62% 167.900
04/09/2020 154,00 154,05 143,84 151,70 -2,05% 6,63% 354.200
03/09/2020 166,37 166,37 152,18 154,87 -7,95% 8,53% 250.700
02/09/2020 171,76 171,76 167,06 168,25 -1,70% 2,74% 114.600
01/09/2020 167,88 174,83 167,01 171,16 +1,86% 4,66% 151.500
31/08/2020 173,64 174,89 167,21 168,03 -3,23% 4,42% 207.200
28/08/2020 174,64 176,45 171,68 173,64 +0,01% 2,73% 79.500
27/08/2020 175,00 178,67 173,61 173,62 -0,64% 2,89% 62.600
26/08/2020 171,34 178,79 171,34 174,73 +2,92% 4,35% 118.400
25/08/2020 167,80 171,96 167,57 169,77 +0,70% 2,62% 72.600
24/08/2020 168,99 170,86 166,02 168,59 +0,86% 2,86% 59.500
21/08/2020 168,43 171,93 165,57 167,15 -0,52% 3,77% 65.000
20/08/2020 163,95 171,28 163,95 168,02 +2,09% 4,47% 96.600