🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 114,66 123,04 114,45 122,97 +3,82% 7,49% 212.600
27/02/2020 120,91 124,19 117,62 118,44 -4,27% 5,43% 151.200
26/02/2020 125,46 127,57 123,22 123,72 -1,06% 3,47% 69.100
25/02/2020 128,74 130,25 124,30 125,04 -2,53% 4,62% 122.300
24/02/2020 126,30 129,79 122,11 128,29 -4,12% 6,08% 238.400
21/02/2020 142,82 142,82 133,44 133,80 -6,47% 6,57% 89.700
20/02/2020 144,52 148,08 139,52 143,06 -1,27% 5,92% 86.800
19/02/2020 141,73 145,67 141,36 144,90 +2,76% 3,04% 129.900
18/02/2020 140,00 143,11 139,50 141,01 +0,73% 2,58% 79.800
14/02/2020 137,81 140,46 136,72 139,99 +1,59% 2,72% 67.200
13/02/2020 137,10 139,09 137,10 137,80 +0,29% 1,45% 67.600
12/02/2020 138,05 138,65 136,67 137,40 -0,22% 1,43% 52.100
11/02/2020 137,66 138,03 136,81 137,70 +0,74% 0,88% 91.600
10/02/2020 136,91 137,82 136,28 136,69 -0,12% 1,12% 62.200
07/02/2020 136,66 137,87 136,01 136,85 -0,18% 1,36% 43.400
06/02/2020 134,11 138,08 134,11 137,10 +2,68% 2,96% 54.000
05/02/2020 138,52 138,71 133,37 133,52 -2,92% 3,85% 112.600
04/02/2020 133,95 137,80 132,80 137,53 +3,83% 3,73% 62.400
03/02/2020 131,01 132,70 130,03 132,46 +0,78% 2,04% 111.600
31/01/2020 132,43 132,93 130,66 131,44 -0,60% 1,71% 91.500
30/01/2020 128,18 132,51 128,18 132,23 +2,81% 3,38% 75.700
29/01/2020 128,16 129,31 127,33 128,61 +0,79% 1,54% 61.000
28/01/2020 125,66 127,81 125,66 127,60 +2,03% 1,71% 59.100
27/01/2020 122,51 125,43 122,10 125,06 +0,30% 2,72% 49.400
24/01/2020 126,18 127,30 123,01 124,68 -0,71% 3,40% 56.300
23/01/2020 125,36 126,04 124,55 125,57 +0,14% 1,19% 62.800
22/01/2020 124,38 126,25 124,38 125,39 +1,60% 1,50% 70.000
21/01/2020 123,58 124,50 122,52 123,42 -0,55% 1,61% 73.900
17/01/2020 123,58 124,70 122,85 124,10 +1,02% 1,50% 81.400
16/01/2020 122,85 123,55 122,25 122,85 +0,75% 1,06% 108.600