🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 21 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 101,64 103,47 99,08 102,68 +2,50% 4,32% 132.100
31/05/2022 106,74 107,90 99,38 100,18 -7,14% 7,98% 237.100
27/05/2022 105,16 108,45 105,16 107,88 +3,41% 3,13% 94.100
26/05/2022 101,98 105,35 101,41 104,32 +2,82% 3,86% 190.800
25/05/2022 96,69 101,93 96,69 101,46 +3,88% 5,42% 105.700
24/05/2022 97,50 98,16 95,10 97,67 -1,19% 3,14% 116.200
23/05/2022 98,37 99,82 93,45 98,85 +1,55% 6,48% 134.400
20/05/2022 94,53 97,48 93,63 97,34 +4,34% 4,07% 173.100
19/05/2022 85,28 93,52 85,28 93,29 +8,65% 9,66% 164.000
18/05/2022 85,74 88,11 84,16 85,86 -1,68% 4,61% 112.200
17/05/2022 91,68 92,04 85,75 87,33 -2,71% 6,86% 157.400
16/05/2022 92,61 93,81 89,39 89,76 -4,42% 4,77% 116.100
13/05/2022 90,03 94,98 90,03 93,91 +6,01% 5,50% 145.700
12/05/2022 81,06 89,10 80,88 88,59 +7,70% 10,14% 172.300
11/05/2022 85,84 87,64 81,80 82,26 -4,17% 6,81% 231.500
10/05/2022 95,01 95,74 79,92 85,84 -13,94% 16,64% 616.700
09/05/2022 102,67 102,83 99,63 99,75 -4,33% 3,12% 282.300
06/05/2022 103,85 107,49 100,70 104,27 +0,15% 6,54% 212.300
05/05/2022 105,07 106,46 101,71 104,11 -2,34% 4,52% 183.100
04/05/2022 102,90 107,34 100,95 106,61 +3,73% 6,21% 120.200
03/05/2022 104,06 105,81 102,52 102,78 -1,59% 3,16% 84.700
02/05/2022 104,02 106,38 103,26 104,44 +0,56% 3,00% 109.400
29/04/2022 105,03 107,11 103,43 103,86 -2,17% 3,50% 131.100
28/04/2022 103,80 107,29 102,74 106,16 +2,98% 4,38% 117.600
27/04/2022 105,78 108,24 102,86 103,09 -2,19% 5,08% 123.000
26/04/2022 112,12 112,12 105,36 105,40 -6,47% 6,03% 155.000
25/04/2022 108,09 112,69 108,09 112,69 +3,50% 4,26% 150.600
22/04/2022 108,86 110,28 107,54 108,88 -0,20% 2,52% 141.500
21/04/2022 113,01 113,01 107,25 109,10 -2,44% 5,10% 143.400
20/04/2022 112,10 112,43 109,44 111,83 +0,00% 2,67% 130.600