🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 17 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 107,13 107,13 104,18 105,00 -2,04% 2,75% 67.600
25/08/2022 107,57 107,99 106,24 107,19 +0,64% 1,62% 47.300
24/08/2022 106,35 108,50 102,65 106,51 -0,36% 5,50% 54.100
23/08/2022 106,26 108,76 106,26 106,89 +0,46% 2,35% 63.300
22/08/2022 106,05 106,85 103,90 106,40 -0,59% 2,78% 105.100
19/08/2022 108,96 108,96 106,51 107,03 -2,39% 2,25% 89.700
18/08/2022 109,56 110,36 107,78 109,65 +0,74% 2,35% 37.400
17/08/2022 109,50 109,53 107,74 108,84 -1,39% 1,63% 55.300
16/08/2022 111,87 111,87 109,04 110,37 -2,29% 2,53% 64.800
15/08/2022 111,73 113,63 111,50 112,96 +0,69% 1,91% 119.100
12/08/2022 110,11 112,40 109,14 112,19 +2,01% 2,96% 92.900
11/08/2022 112,50 113,97 108,90 109,98 -1,73% 4,51% 116.600
10/08/2022 109,12 112,12 109,12 111,92 +5,09% 2,75% 76.600
09/08/2022 107,09 107,09 104,00 106,50 -0,62% 2,89% 86.600
08/08/2022 108,23 110,06 107,05 107,16 -1,15% 2,78% 71.900
05/08/2022 105,86 109,00 104,88 108,41 +1,32% 3,89% 73.400
04/08/2022 105,72 107,00 104,90 107,00 +0,89% 1,99% 76.200
03/08/2022 104,21 106,37 102,83 106,06 +2,27% 3,40% 58.400
02/08/2022 101,71 105,25 101,71 103,71 +1,18% 3,48% 102.300
01/08/2022 101,65 103,92 96,12 102,50 +0,68% 7,67% 92.300
29/07/2022 102,01 102,94 96,72 101,81 -2,10% 6,09% 145.100
28/07/2022 99,98 104,74 99,74 103,99 +3,98% 5,00% 87.400
27/07/2022 96,46 100,51 96,46 100,01 +4,46% 4,19% 85.100
26/07/2022 97,52 97,52 95,25 95,74 -2,46% 2,33% 40.500
25/07/2022 99,51 99,51 97,46 98,15 -1,08% 2,06% 67.400
22/07/2022 101,90 102,00 98,15 99,22 -1,94% 3,78% 66.400
21/07/2022 98,45 101,18 98,45 101,18 +2,37% 2,77% 56.100
20/07/2022 96,00 100,99 95,09 98,84 +2,98% 6,15% 143.000
19/07/2022 95,50 96,58 94,44 95,98 +1,84% 2,24% 80.400
18/07/2022 96,87 100,33 93,65 94,25 -1,87% 6,90% 76.300