🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 109,01 118,24 108,25 118,09 +6,74% 9,17% 169.400
21/01/2022 108,24 112,67 107,68 110,63 +1,18% 4,61% 143.300
20/01/2022 111,13 114,98 109,34 109,34 -1,35% 5,08% 125.600
19/01/2022 112,50 115,62 110,81 110,84 -1,55% 4,28% 64.300
18/01/2022 113,04 114,30 112,15 112,59 -2,10% 1,90% 81.500
14/01/2022 116,28 116,70 112,21 115,01 -1,13% 3,86% 134.400
13/01/2022 120,98 121,22 116,11 116,33 -3,97% 4,22% 116.100
12/01/2022 123,72 124,61 120,97 121,14 -2,36% 2,94% 88.200
11/01/2022 122,65 125,60 122,17 124,07 +1,54% 2,80% 94.500
10/01/2022 116,64 122,63 115,09 122,19 +2,87% 6,46% 109.100
07/01/2022 116,91 119,99 114,30 118,78 +1,18% 4,87% 103.200
06/01/2022 118,32 118,94 114,55 117,40 -1,20% 3,71% 111.700
05/01/2022 120,70 124,88 118,02 118,82 -1,61% 5,68% 128.600
04/01/2022 122,53 122,69 117,78 120,76 -1,67% 4,01% 192.900
03/01/2022 121,12 123,12 118,26 122,81 +1,45% 4,01% 67.100
31/12/2021 123,04 123,95 120,66 121,06 -1,63% 2,67% 46.100
30/12/2021 122,87 125,47 122,72 123,07 +0,28% 2,24% 34.400
29/12/2021 124,33 124,33 121,30 122,73 -1,14% 2,44% 38.400
28/12/2021 124,72 124,96 120,97 124,14 -0,46% 3,20% 46.400
27/12/2021 127,33 127,33 123,68 124,71 -2,12% 2,87% 53.100
23/12/2021 125,03 128,86 124,92 127,41 +1,81% 3,15% 61.900
22/12/2021 125,53 127,41 123,16 125,15 -0,86% 3,39% 56.900
21/12/2021 122,21 126,40 121,30 126,23 +2,60% 4,18% 115.600
20/12/2021 120,37 124,26 120,22 123,03 +0,76% 3,36% 131.100
17/12/2021 116,66 124,34 114,44 122,10 +4,92% 8,49% 315.600
16/12/2021 121,23 121,23 114,98 116,37 -3,29% 5,16% 182.000
15/12/2021 123,65 124,01 118,43 120,33 -2,62% 4,51% 147.900
14/12/2021 122,44 124,50 119,01 123,57 -0,27% 4,48% 104.800
13/12/2021 121,61 124,92 120,23 123,90 +1,53% 3,86% 85.500
10/12/2021 123,19 125,58 121,28 122,03 -0,77% 3,49% 51.300