🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 114,63 117,51 110,52 114,68 -0,17% 6,10% 96.600
07/03/2022 114,72 117,00 111,74 114,88 +0,36% 4,59% 131.900
04/03/2022 115,25 115,25 111,01 114,47 -0,83% 3,68% 91.000
03/03/2022 117,68 118,00 114,09 115,43 -2,01% 3,32% 110.900
02/03/2022 117,37 118,14 113,89 117,80 +1,27% 3,62% 103.200
01/03/2022 113,50 119,43 113,50 116,32 +2,81% 5,22% 238.200
28/02/2022 111,43 113,90 109,62 113,14 +0,14% 3,84% 162.500
25/02/2022 113,53 114,68 108,98 112,98 +0,31% 5,02% 126.400
24/02/2022 103,63 113,02 103,63 112,63 +4,98% 9,06% 141.200
23/02/2022 112,81 112,81 107,28 107,29 -3,95% 4,90% 102.100
22/02/2022 112,42 114,72 110,88 111,70 -1,47% 3,42% 95.100
18/02/2022 113,98 115,66 112,63 113,37 -0,35% 2,66% 302.000
17/02/2022 117,81 117,81 113,21 113,77 -4,46% 3,90% 119.900
16/02/2022 120,48 120,48 117,17 119,08 -1,65% 2,75% 83.600
15/02/2022 121,15 121,83 118,88 121,08 +2,00% 2,43% 89.100
14/02/2022 119,87 121,14 117,06 118,71 -0,82% 3,40% 85.200
11/02/2022 121,58 123,78 118,62 119,69 -1,15% 4,24% 64.300
10/02/2022 122,24 124,54 119,84 121,08 -3,13% 3,84% 92.100
09/02/2022 121,95 125,00 120,91 124,99 +3,49% 3,35% 88.200
08/02/2022 118,52 122,17 116,85 120,78 +3,75% 4,49% 110.000
07/02/2022 115,00 118,98 114,82 116,42 +0,83% 3,62% 73.600
04/02/2022 112,37 116,58 111,61 115,46 +3,45% 4,43% 69.600
03/02/2022 114,24 116,76 111,38 111,61 -3,89% 4,71% 79.500
02/02/2022 116,82 117,84 114,90 116,13 -0,55% 2,52% 130.300
01/02/2022 115,97 117,42 112,51 116,77 +1,31% 4,23% 153.300
31/01/2022 111,97 116,75 111,97 115,26 +3,34% 4,27% 148.200
28/01/2022 108,62 111,53 106,88 111,53 +2,34% 4,28% 143.600
27/01/2022 112,57 114,53 108,89 108,98 -1,95% 5,01% 74.500
26/01/2022 113,19 115,97 110,29 111,15 -0,84% 5,02% 140.100
25/01/2022 116,20 117,22 110,75 112,09 -5,08% 5,57% 164.300