🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 16 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 112,00 112,93 108,55 112,75 +0,54% 3,91% 232.400
07/10/2022 112,16 114,33 109,21 112,14 -1,15% 4,56% 308.400
06/10/2022 109,61 113,64 108,46 113,44 +3,21% 4,73% 159.000
05/10/2022 107,97 110,60 107,34 109,91 +0,83% 3,02% 109.000
04/10/2022 109,83 111,13 107,76 109,00 +0,68% 3,07% 196.800
03/10/2022 105,49 108,71 104,59 108,26 +3,38% 3,91% 128.500
30/09/2022 108,50 110,61 104,58 104,72 -4,28% 5,55% 186.800
29/09/2022 105,08 111,04 103,88 109,40 +4,09% 6,81% 124.800
28/09/2022 103,77 105,86 102,61 105,10 +1,28% 3,14% 117.100
27/09/2022 104,06 105,10 102,30 103,77 -0,06% 2,69% 87.400
26/09/2022 99,88 104,99 99,88 103,83 +4,06% 5,12% 126.400
23/09/2022 98,14 100,14 96,25 99,78 +1,06% 3,97% 82.500
22/09/2022 99,16 99,71 96,34 98,73 -1,15% 3,40% 72.100
21/09/2022 100,97 103,01 99,53 99,88 -0,35% 3,45% 55.500
20/09/2022 103,14 104,52 98,99 100,23 -3,48% 5,37% 93.200
19/09/2022 102,00 104,11 100,64 103,84 +1,45% 3,40% 77.100
16/09/2022 99,72 102,81 99,35 102,36 +0,73% 3,47% 253.300
15/09/2022 99,75 101,64 97,53 101,62 +3,00% 4,12% 127.100
14/09/2022 97,94 99,03 96,30 98,66 +0,92% 2,79% 81.600
13/09/2022 98,68 98,95 97,08 97,76 -3,68% 1,90% 81.100
12/09/2022 100,86 102,30 100,68 101,49 +0,80% 1,61% 82.300
09/09/2022 98,68 101,58 97,96 100,68 +2,75% 3,66% 69.800
08/09/2022 95,85 97,99 95,54 97,99 +0,84% 2,56% 67.700
07/09/2022 94,23 97,50 93,02 97,17 +3,34% 4,75% 66.500
06/09/2022 96,59 96,65 93,76 94,03 -2,50% 2,99% 102.500
02/09/2022 99,32 99,46 95,93 96,44 -1,64% 3,55% 73.900
01/09/2022 100,52 101,16 97,23 98,05 -3,28% 3,91% 125.000
31/08/2022 102,74 103,94 100,07 101,38 -0,11% 3,77% 262.000
30/08/2022 102,53 103,00 100,02 101,49 -0,51% 2,91% 100.100
29/08/2022 105,58 105,58 102,01 102,01 -2,85% 3,38% 103.800