🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 112,10 112,43 109,44 111,83 +0,00% 2,67% 130.600
19/04/2022 109,67 113,96 109,18 111,83 +1,69% 4,36% 142.200
18/04/2022 112,47 112,89 108,40 109,97 -2,67% 3,99% 79.000
14/04/2022 116,59 116,59 112,79 112,99 -2,50% 3,26% 55.700
13/04/2022 112,98 116,83 112,26 115,89 +2,59% 4,04% 80.000
12/04/2022 115,09 117,80 112,69 112,96 -0,99% 4,44% 96.500
11/04/2022 111,77 115,15 111,03 114,09 +1,20% 3,69% 109.100
08/04/2022 115,76 115,76 112,23 112,74 +1,56% 3,05% 182.000
07/04/2022 112,23 114,04 110,11 111,01 -0,88% 3,50% 90.500
06/04/2022 112,40 112,97 110,09 112,00 -1,64% 2,56% 103.800
05/04/2022 117,14 119,29 113,34 113,87 -2,44% 5,08% 119.300
04/04/2022 115,19 118,66 115,19 116,72 +1,09% 3,01% 119.800
01/04/2022 113,15 115,75 113,15 115,46 +1,99% 2,30% 134.800
31/03/2022 112,19 114,29 109,83 113,21 -0,08% 3,98% 217.800
30/03/2022 114,52 115,67 111,25 113,30 -1,20% 3,86% 158.100
29/03/2022 114,56 117,06 114,42 114,68 +1,17% 2,30% 156.200
28/03/2022 111,16 113,53 110,58 113,35 +1,69% 2,65% 93.800
25/03/2022 113,00 113,00 109,23 111,47 -1,23% 3,34% 93.900
24/03/2022 112,31 113,10 108,49 112,86 +0,64% 4,11% 105.500
23/03/2022 113,03 113,03 109,60 112,14 -1,64% 3,03% 130.400
22/03/2022 112,31 114,34 111,22 114,01 +1,92% 2,78% 140.300
21/03/2022 112,00 113,30 110,71 111,86 -0,12% 2,32% 128.900
18/03/2022 111,84 114,23 110,89 111,99 +0,29% 2,99% 431.100
17/03/2022 110,67 112,68 110,02 111,67 +0,96% 2,40% 213.200
16/03/2022 110,13 112,47 106,73 110,61 +1,06% 5,21% 197.400
15/03/2022 111,68 112,55 108,54 109,45 -0,90% 3,59% 135.000
14/03/2022 114,59 116,37 110,25 110,44 -3,85% 5,34% 105.100
11/03/2022 118,33 118,33 114,29 114,86 -1,97% 3,41% 49.200
10/03/2022 118,07 119,48 114,92 117,17 -2,46% 3,86% 71.500
09/03/2022 116,77 123,45 115,94 120,13 +4,75% 6,44% 153.700