🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 7 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 236,85 237,67 226,39 226,78 -4,73% 4,76% 490.000
29/04/2024 242,75 246,01 235,15 238,05 -1,94% 4,47% 406.200
26/04/2024 243,90 256,73 236,66 242,75 +12,05% 8,23% 714.900
25/04/2024 212,08 217,90 211,00 216,65 +0,35% 3,25% 588.400
24/04/2024 220,26 220,26 213,88 215,90 -1,56% 2,90% 181.200
23/04/2024 215,01 221,24 215,01 219,33 +2,11% 2,90% 217.100
22/04/2024 210,55 216,48 208,98 214,79 +3,02% 3,56% 310.500
19/04/2024 211,99 212,99 207,95 208,50 -1,88% 2,38% 276.500
18/04/2024 216,45 218,29 211,80 212,49 -1,95% 3,00% 244.100
17/04/2024 215,64 220,25 214,07 216,72 +1,00% 2,86% 243.200
16/04/2024 215,93 218,45 214,24 214,58 -0,52% 1,95% 171.800
15/04/2024 222,11 222,59 214,76 215,70 -2,59% 3,53% 176.200
12/04/2024 222,02 223,37 219,59 221,43 -1,19% 1,70% 180.300
11/04/2024 226,32 227,79 222,15 224,09 -0,58% 2,49% 131.700
10/04/2024 226,84 231,29 225,27 225,40 -3,05% 2,65% 175.400
09/04/2024 233,20 233,20 227,89 232,49 -0,30% 2,28% 185.400
08/04/2024 234,13 235,77 230,79 233,20 +0,37% 2,13% 192.300
05/04/2024 229,60 235,22 229,60 232,33 +1,01% 2,45% 151.100
04/04/2024 236,57 239,61 229,32 230,01 -1,49% 4,35% 173.600
03/04/2024 234,69 239,30 232,96 233,50 -0,95% 2,70% 203.300
02/04/2024 237,44 239,73 234,03 235,74 -2,26% 2,40% 343.000
01/04/2024 245,42 246,46 240,07 241,18 -2,25% 2,60% 437.600
28/03/2024 248,76 253,04 242,24 246,74 -0,38% 4,34% 3.492.900
27/03/2024 251,61 253,08 244,84 247,67 -0,42% 3,28% 730.100
26/03/2024 242,99 253,42 242,40 248,71 +9,81% 4,54% 979.100
25/03/2024 231,85 233,81 226,03 226,49 -2,93% 3,35% 146.500
22/03/2024 233,90 235,05 230,70 233,32 -0,18% 1,86% 128.100
21/03/2024 229,65 235,72 228,92 233,74 +2,60% 2,96% 179.500
20/03/2024 223,41 228,53 222,37 227,82 +1,97% 2,76% 237.300
19/03/2024 219,34 224,10 218,12 223,41 +0,88% 2,73% 100.700