🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 6 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 239,03 243,04 238,40 240,07 +2,52% 1,94% 244.600
11/06/2024 231,65 237,00 229,80 234,18 +1,25% 3,11% 323.800
10/06/2024 226,86 233,53 222,00 231,30 +0,81% 5,08% 138.600
07/06/2024 230,88 232,94 228,33 229,45 -0,99% 2,00% 143.200
06/06/2024 230,92 235,27 230,92 231,74 +0,13% 1,88% 206.500
05/06/2024 228,60 232,13 225,00 231,43 +1,97% 3,12% 187.900
04/06/2024 227,09 231,64 224,58 226,96 -0,18% 3,11% 332.800
03/06/2024 229,23 229,89 224,97 227,37 -0,42% 2,15% 252.500
31/05/2024 231,27 233,02 224,28 228,32 -0,60% 3,78% 208.300
30/05/2024 230,09 230,09 226,15 229,69 -0,42% 1,71% 247.100
29/05/2024 230,29 234,84 229,31 230,67 -1,07% 2,40% 208.800
28/05/2024 229,51 233,66 227,08 233,16 +1,20% 2,87% 213.600
24/05/2024 235,71 235,71 229,43 230,40 -1,87% 2,66% 197.400
23/05/2024 238,49 239,42 231,43 234,78 -1,01% 3,35% 182.600
22/05/2024 238,25 241,27 236,22 237,18 -0,50% 2,12% 127.700
21/05/2024 242,89 244,14 237,70 238,37 -1,96% 2,65% 178.000
20/05/2024 239,89 244,69 237,00 243,14 +1,06% 3,21% 175.200
17/05/2024 247,31 248,75 238,01 240,59 -2,55% 4,34% 169.400
16/05/2024 248,38 250,00 245,73 246,88 -1,20% 1,72% 161.800
15/05/2024 250,00 255,38 247,25 249,87 +1,08% 3,25% 249.200
14/05/2024 249,00 249,45 242,92 247,19 -0,89% 2,62% 263.800
13/05/2024 248,39 251,36 248,01 249,41 +0,85% 1,35% 303.100
10/05/2024 245,00 248,57 243,69 247,31 +0,82% 1,99% 202.500
09/05/2024 244,94 248,53 243,83 245,30 +0,16% 1,92% 202.800
08/05/2024 245,95 248,24 244,75 244,91 -1,44% 1,42% 222.100
07/05/2024 245,94 252,04 244,06 248,49 +0,46% 3,25% 219.400
06/05/2024 240,20 247,41 238,71 247,36 +3,45% 3,62% 301.200
03/05/2024 240,24 244,80 236,78 239,11 +1,30% 3,34% 202.500
02/05/2024 232,95 237,17 230,67 236,05 +2,58% 2,79% 231.100
01/05/2024 226,92 233,64 223,92 230,11 +1,47% 4,28% 298.600