🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 5 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 228,01 228,82 221,17 221,86 -2,51% 3,36% 163.000
14/04/2025 228,43 230,00 223,96 227,57 +1,50% 2,64% 176.400
11/04/2025 222,78 224,77 216,04 224,20 +0,52% 3,92% 223.700
10/04/2025 222,07 224,91 214,76 223,04 -2,41% 4,57% 357.300
09/04/2025 206,80 229,78 206,80 228,54 +9,75% 11,11% 323.900
08/04/2025 222,51 224,24 206,58 208,24 -3,04% 7,94% 398.400
07/04/2025 216,00 219,53 205,01 214,77 -0,68% 6,72% 641.600
04/04/2025 219,81 222,85 211,56 216,25 -3,64% 5,14% 370.500
03/04/2025 217,75 226,92 214,60 224,41 -1,41% 5,66% 493.600
02/04/2025 218,69 228,71 215,08 227,63 +2,34% 6,23% 380.700
01/04/2025 219,99 224,11 217,57 222,43 +1,15% 2,98% 388.100
31/03/2025 218,98 222,38 213,97 219,90 -0,63% 3,84% 244.100
28/03/2025 224,51 224,63 218,06 221,30 -1,73% 2,93% 227.300
27/03/2025 225,65 227,43 220,57 225,19 -0,14% 3,04% 309.000
26/03/2025 229,21 229,65 222,52 225,50 -2,10% 3,11% 387.500
25/03/2025 221,80 230,52 220,94 230,33 +4,41% 4,32% 690.500
24/03/2025 218,12 221,40 217,43 220,60 +2,43% 1,82% 203.800
21/03/2025 212,02 216,43 212,02 215,37 -0,06% 2,08% 235.800
20/03/2025 215,04 218,50 214,40 215,51 -0,68% 1,90% 175.700
19/03/2025 212,83 218,15 211,09 216,99 +1,96% 3,32% 214.100
18/03/2025 214,08 214,08 210,77 212,82 -1,53% 1,55% 180.700
17/03/2025 216,13 220,19 215,90 216,12 -0,29% 1,98% 240.900
14/03/2025 208,23 217,38 208,04 216,74 +4,88% 4,49% 364.800
13/03/2025 210,31 210,96 203,52 206,66 -1,71% 3,54% 281.500
12/03/2025 216,30 217,29 207,78 210,25 -1,96% 4,40% 322.900
11/03/2025 215,06 217,80 210,51 214,46 -0,53% 3,39% 444.500
10/03/2025 217,25 217,82 212,83 215,61 -2,39% 2,30% 319.400
07/03/2025 219,99 222,68 213,56 220,89 +0,35% 4,15% 317.800
06/03/2025 221,62 223,71 217,62 220,11 -1,72% 2,75% 321.100
05/03/2025 219,00 225,01 218,50 223,97 +2,45% 2,97% 537.200