🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2023 99,79 100,66 97,46 98,95 -1,09% 3,21% 87.300.200
16/03/2023 95,75 100,99 95,61 100,04 +3,99% 5,62% 84.446.900
15/03/2023 93,22 96,67 93,07 96,20 +1,39% 3,86% 70.731.800
14/03/2023 93,83 95,07 92,71 94,88 +2,65% 2,52% 60.912.700
13/03/2023 89,97 94,02 88,12 92,43 +1,87% 6,56% 72.397.100
10/03/2023 92,67 93,57 90,25 90,73 -1,65% 3,58% 69.827.500
09/03/2023 93,68 96,21 92,18 92,25 -1,78% 4,30% 56.218.700
08/03/2023 93,60 94,17 92,18 93,92 +0,40% 2,13% 44.899.100
07/03/2023 94,06 95,09 92,78 93,55 -0,21% 2,46% 49.100.700
06/03/2023 95,19 96,55 93,74 93,75 -1,21% 2,95% 52.112.400
03/03/2023 92,74 94,94 92,66 94,90 +3,01% 2,46% 55.759.600
02/03/2023 91,41 92,23 90,39 92,13 -0,04% 2,01% 55.509.400
01/03/2023 93,87 94,68 91,59 92,17 -2,19% 3,29% 52.299.500
28/02/2023 93,14 94,69 92,92 94,23 +0,50% 1,90% 43.959.300
27/02/2023 94,28 94,78 93,14 93,76 +0,28% 1,74% 47.470.300
24/02/2023 93,53 94,14 92,32 93,50 -2,42% 1,95% 57.053.800
23/02/2023 96,12 96,43 93,67 95,82 +0,03% 2,87% 48.467.000
22/02/2023 95,10 97,01 94,80 95,79 +1,28% 2,32% 59.534.100
21/02/2023 95,34 95,61 94,27 94,58 -2,70% 1,41% 56.580.400
17/02/2023 97,80 97,94 95,65 97,20 -0,97% 2,34% 60.029.400
16/02/2023 99,21 100,63 98,10 98,15 -2,98% 2,55% 56.339.200
15/02/2023 99,09 101,17 98,45 101,16 +1,46% 2,74% 47.957.600
14/02/2023 98,41 100,92 97,52 99,70 +0,16% 3,45% 56.202.900
13/02/2023 97,85 99,68 96,91 99,54 +1,98% 2,83% 52.841.500
10/02/2023 97,56 98,82 96,23 97,61 -0,64% 2,65% 52.740.100
09/02/2023 101,32 101,78 97,57 98,24 -1,81% 4,16% 64.622.500
08/02/2023 102,04 102,67 98,78 100,05 -2,02% 3,81% 75.878.300
07/02/2023 101,17 102,41 98,08 102,11 -0,07% 4,28% 119.501.300
06/02/2023 102,93 103,95 100,65 102,18 -1,17% 3,21% 81.945.200
03/02/2023 105,26 108,78 102,52 103,39 -8,43% 5,95% 144.374.800