🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 110,25 114,00 108,88 112,91 +7,38% 4,64% 158.154.200
01/02/2023 102,53 106,24 101,24 105,15 +1,96% 4,88% 80.450.100
31/01/2023 101,16 103,35 101,14 103,13 +2,57% 2,18% 66.527.300
30/01/2023 101,09 101,74 99,01 100,55 -1,65% 2,70% 70.691.900
27/01/2023 99,53 103,49 99,53 102,24 +3,04% 3,98% 87.775.600
26/01/2023 98,24 99,49 96,92 99,22 +2,10% 2,62% 68.523.600
25/01/2023 92,56 97,24 91,52 97,18 +0,89% 6,18% 94.261.600
24/01/2023 96,93 98,09 96,00 96,32 -1,23% 2,16% 66.929.500
23/01/2023 97,56 97,78 95,86 97,52 +0,28% 1,97% 76.501.100
20/01/2023 93,86 97,35 93,20 97,25 +3,81% 4,42% 67.481.500
19/01/2023 94,74 95,44 92,86 93,68 -1,86% 2,72% 69.002.700
18/01/2023 97,25 99,32 95,38 95,46 -0,61% 4,05% 79.570.400
17/01/2023 98,68 98,89 95,73 96,05 -2,11% 3,20% 72.755.000
13/01/2023 94,18 98,37 94,12 98,12 +2,99% 4,51% 85.549.400
12/01/2023 96,93 97,19 93,50 95,27 +0,19% 3,81% 85.254.800
11/01/2023 90,93 95,26 90,93 95,09 +5,81% 4,76% 103.126.200
10/01/2023 87,57 90,19 87,29 89,87 +2,87% 3,31% 67.756.600
09/01/2023 87,46 89,48 87,08 87,36 +1,49% 2,74% 65.266.100
06/01/2023 83,03 86,40 81,43 86,08 +3,56% 5,99% 83.303.400
05/01/2023 85,33 85,42 83,07 83,12 -2,37% 2,75% 67.930.800
04/01/2023 86,55 86,98 83,36 85,14 -0,79% 4,18% 68.885.100
03/01/2023 85,46 86,96 84,21 85,82 +2,17% 3,22% 76.706.000
30/12/2022 83,12 84,05 82,47 84,00 -0,21% 1,90% 62.401.200
29/12/2022 82,87 84,55 82,55 84,18 +2,88% 2,41% 54.995.900
28/12/2022 82,80 83,48 81,69 81,82 -1,47% 2,16% 58.228.600
27/12/2022 84,97 85,35 83,00 83,04 -2,59% 2,77% 57.284.000
23/12/2022 83,25 85,78 82,93 85,25 +1,74% 3,42% 57.433.700
22/12/2022 85,52 85,68 82,25 83,79 -3,43% 4,01% 81.431.300
21/12/2022 86,18 87,23 85,21 86,77 +1,85% 2,34% 59.267.200
20/12/2022 85,33 86,61 84,33 85,19 +0,32% 2,67% 74.348.300