🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 128,12 128,41 125,18 126,66 +0,07% 2,52% 50.564.800
12/06/2023 124,02 126,78 123,53 126,57 +2,54% 2,62% 51.338.000
09/06/2023 124,08 125,80 123,19 123,43 -0,66% 2,10% 51.396.000
08/06/2023 123,01 125,63 122,26 124,25 +2,49% 2,74% 62.159.300
07/06/2023 127,01 127,37 120,63 121,23 -4,25% 5,31% 95.663.300
06/06/2023 125,07 127,40 125,00 126,61 +1,05% 1,92% 45.695.200
05/06/2023 123,36 125,80 123,03 125,30 +0,85% 2,25% 47.950.100
02/06/2023 124,92 126,39 124,02 124,25 +1,21% 1,90% 61.264.400
01/06/2023 120,69 123,49 119,93 122,77 +1,82% 2,95% 54.375.100
31/05/2023 121,45 122,04 119,17 120,58 -0,89% 2,36% 72.800.800
30/05/2023 122,37 122,92 119,86 121,66 +1,29% 2,50% 64.314.800
26/05/2023 116,04 121,50 116,02 120,11 +4,44% 4,72% 96.779.900
25/05/2023 116,63 116,87 114,31 115,00 -1,50% 2,19% 66.496.700
24/05/2023 115,35 117,34 115,02 116,75 +1,53% 2,01% 63.487.900
23/05/2023 114,27 117,14 113,78 114,99 -0,02% 2,94% 67.576.300
22/05/2023 116,77 116,77 114,25 115,01 -1,07% 2,16% 70.741.100
19/05/2023 118,16 118,31 115,70 116,25 -1,61% 2,21% 55.056.300
18/05/2023 116,69 118,60 116,34 118,15 +2,29% 1,94% 73.174.100
17/05/2023 114,89 115,83 114,22 115,50 +1,85% 1,40% 65.655.200
16/05/2023 111,05 114,79 111,05 113,40 +1,98% 3,37% 71.472.900
15/05/2023 111,15 112,29 109,25 111,20 +0,85% 2,74% 53.011.100
12/05/2023 112,16 112,64 109,32 110,26 -1,71% 2,96% 49.852.700
11/05/2023 111,03 113,28 110,49 112,18 +1,81% 2,51% 74.924.800
10/05/2023 108,10 110,67 108,05 110,19 +3,35% 2,42% 78.627.600
09/05/2023 105,48 106,79 105,16 106,62 +0,75% 1,55% 44.089.400
08/05/2023 105,04 106,10 104,70 105,83 +0,16% 1,33% 49.430.900
05/05/2023 104,27 105,76 103,55 105,66 +1,60% 2,12% 56.951.700
04/05/2023 104,04 105,39 103,31 104,00 +0,34% 2,00% 45.345.500
03/05/2023 103,74 105,96 103,28 103,65 +0,02% 2,58% 65.051.900
02/05/2023 101,47 103,90 101,15 103,63 +1,55% 2,71% 73.469.400