🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER
20,80 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2023 131,00 132,63 127,79 128,25 +0,08% 3,69% 52.610.700
26/07/2023 126,51 129,08 126,11 128,15 -0,76% 2,35% 53.910.100
25/07/2023 129,31 129,58 128,53 129,13 +0,26% 0,81% 39.236.700
24/07/2023 130,31 131,66 128,35 128,80 -0,92% 2,54% 45.591.100
21/07/2023 131,34 131,37 128,42 130,00 +0,03% 2,25% 133.307.300
20/07/2023 134,07 134,79 129,33 129,96 -3,99% 4,07% 59.820.600
19/07/2023 133,39 135,99 132,53 135,36 +1,90% 2,59% 54.531.000
18/07/2023 132,71 133,86 131,35 132,83 -0,55% 1,89% 54.882.900
17/07/2023 134,56 135,62 133,21 133,56 -0,83% 1,79% 48.450.200
14/07/2023 134,06 136,65 134,06 134,68 +0,28% 1,93% 54.487.100
13/07/2023 134,04 134,67 132,71 134,30 +2,68% 1,46% 61.170.900
12/07/2023 130,31 131,26 128,83 130,80 +1,57% 1,86% 54.022.800
11/07/2023 127,75 129,77 127,35 128,78 +1,30% 1,89% 49.951.500
10/07/2023 129,07 129,28 125,92 127,13 -2,04% 2,60% 61.889.300
07/07/2023 128,59 130,97 128,13 129,78 +1,11% 2,21% 41.992.300
06/07/2023 128,25 128,73 127,37 128,36 -1,55% 1,06% 40.639.900
05/07/2023 130,24 131,40 129,64 130,38 +0,12% 1,35% 35.895.400
03/07/2023 130,82 131,85 130,07 130,22 -0,11% 1,36% 28.264.800
30/06/2023 129,47 131,25 128,95 130,36 +1,92% 1,78% 54.350.700
29/06/2023 128,77 129,26 127,26 127,90 -0,88% 1,55% 40.761.000
28/06/2023 128,94 131,48 128,44 129,04 -0,11% 2,36% 52.149.500
27/06/2023 128,63 130,09 127,55 129,18 +1,45% 1,97% 46.801.000
26/06/2023 129,33 131,49 127,10 127,33 -1,55% 3,39% 59.989.300
23/06/2023 129,11 130,84 128,28 129,33 -0,63% 1,98% 71.927.800
22/06/2023 125,31 130,33 125,14 130,15 +4,26% 4,14% 90.354.600
21/06/2023 125,64 126,73 123,85 124,83 -0,76% 2,29% 52.137.700
20/06/2023 124,97 127,25 124,50 125,78 +0,23% 2,20% 56.930.100
16/06/2023 127,71 127,90 125,30 125,49 -1,27% 2,04% 84.247.100
15/06/2023 125,21 127,69 124,32 127,11 +0,55% 2,69% 60.458.500
14/06/2023 126,70 126,95 124,12 126,42 -0,19% 2,23% 52.422.500