🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER
20,80 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 234,38 234,95 231,34 232,11 -0,66% 1,54% 35.017.400
23/07/2026 236,26 238,35 232,05 233,66 -4,57% 2,67% 47.465.300
22/07/2026 248,27 248,45 242,45 244,85 -1,09% 2,42% 34.112.700
21/07/2026 249,11 249,34 246,42 247,55 -0,98% 1,17% 27.732.100
20/07/2026 248,76 252,89 248,00 249,99 +1,12% 1,97% 32.406.500
17/07/2026 244,46 250,24 243,59 247,23 -1,06% 2,72% 43.572.400
16/07/2026 255,12 258,08 248,00 249,89 -1,99% 3,95% 45.343.700
15/07/2026 249,75 256,48 249,75 254,96 +3,02% 2,69% 45.240.600
14/07/2026 245,55 248,56 243,80 247,49 +0,07% 1,94% 30.108.100
13/07/2026 244,68 249,65 244,18 247,31 +0,80% 2,24% 34.636.100
10/07/2026 249,55 251,03 244,41 245,34 -0,69% 2,65% 31.654.000
09/07/2026 239,82 247,50 238,25 247,04 +1,40% 3,86% 38.091.700
08/07/2026 244,27 244,80 240,52 243,62 -0,96% 1,75% 29.653.000
07/07/2026 246,98 248,93 242,70 245,98 +0,75% 2,52% 40.579.600
06/07/2026 243,80 246,04 240,88 244,16 +0,61% 2,12% 40.044.000
02/07/2026 241,61 246,72 241,08 242,67 +0,40% 2,33% 48.246.400
01/07/2026 239,75 244,90 234,90 241,70 +1,41% 4,17% 53.829.900
30/06/2026 237,35 241,54 237,17 238,34 -0,75% 1,84% 66.228.300
29/06/2026 234,22 249,71 233,80 240,14 +3,20% 6,79% 77.619.200
26/06/2026 227,21 233,90 226,13 232,69 +2,50% 3,42% 248.372.100
25/06/2026 232,02 232,32 225,55 227,01 -3,10% 2,92% 77.674.100
24/06/2026 233,85 242,42 232,95 234,27 +0,07% 4,05% 70.282.600
23/06/2026 232,55 236,87 232,00 234,11 +0,57% 2,09% 60.492.600
22/06/2026 240,08 242,00 232,24 232,79 -4,75% 4,07% 68.388.500
18/06/2026 240,12 245,73 236,02 244,39 +2,90% 4,04% 75.624.400
17/06/2026 244,90 245,91 236,00 237,50 -3,46% 4,05% 44.780.800
16/06/2026 248,00 249,51 245,45 246,00 -0,01% 1,64% 35.187.400
15/06/2026 245,02 247,81 244,73 246,02 +3,13% 1,26% 41.711.600
12/06/2026 243,21 243,36 233,59 238,55 -1,23% 4,02% 51.186.600
11/06/2026 237,93 242,14 235,18 241,51 +1,47% 2,93% 41.335.400