🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2023 104,95 105,23 101,82 102,05 -3,22% 3,25% 74.728.100
28/04/2023 107,73 109,48 104,33 105,45 -3,98% 4,78% 130.715.900
27/04/2023 108,16 110,86 106,80 109,82 +4,61% 3,75% 149.961.200
26/04/2023 105,04 106,62 104,10 104,98 +2,35% 2,40% 73.803.800
25/04/2023 104,91 105,45 102,45 102,57 -3,43% 2,86% 65.026.800
24/04/2023 107,66 109,23 105,07 106,21 -0,70% 3,86% 69.575.600
21/04/2023 106,10 108,15 105,08 106,96 +3,03% 2,89% 86.774.200
20/04/2023 103,53 105,25 103,21 103,81 -0,47% 1,97% 57.696.900
19/04/2023 101,58 105,12 101,39 104,30 +1,96% 3,67% 58.398.900
18/04/2023 103,95 104,20 101,52 102,30 -0,43% 2,58% 39.790.500
17/04/2023 103,16 103,73 101,59 102,74 +0,22% 2,07% 39.919.500
14/04/2023 102,07 103,20 101,11 102,51 +0,11% 2,05% 51.450.500
13/04/2023 98,95 102,57 98,71 102,40 +4,67% 3,90% 67.925.100
12/04/2023 100,40 100,51 97,71 97,83 -2,09% 2,79% 56.735.000
11/04/2023 100,80 101,00 99,01 99,92 -2,20% 1,97% 60.417.800
10/04/2023 100,96 102,20 99,57 102,17 +0,11% 2,60% 37.261.200
06/04/2023 100,75 102,38 99,80 102,06 +0,95% 2,56% 43.808.000
05/04/2023 103,91 103,91 100,75 101,10 -2,74% 3,04% 45.175.400
04/04/2023 102,75 104,20 102,11 103,95 +1,50% 2,03% 48.662.500
03/04/2023 102,30 103,29 101,43 102,41 -0,85% 1,82% 41.135.700
31/03/2023 102,16 103,49 101,95 103,29 +1,26% 1,51% 56.750.300
30/03/2023 101,55 103,04 101,01 102,00 +1,75% 2,00% 53.633.400
29/03/2023 98,69 100,42 98,56 100,25 +3,10% 1,88% 49.783.300
28/03/2023 98,11 98,44 96,29 97,24 -0,82% 2,19% 38.720.100
27/03/2023 99,07 99,34 97,08 98,04 -0,09% 2,28% 46.721.300
24/03/2023 98,07 98,30 96,40 98,13 -0,59% 1,94% 56.095.400
23/03/2023 100,43 101,06 97,62 98,71 +0,01% 3,43% 57.559.300
22/03/2023 100,45 102,10 98,61 98,70 -1,90% 3,47% 57.475.400
21/03/2023 98,14 100,85 98,00 100,61 +2,97% 2,90% 58.597.300
20/03/2023 98,41 98,48 95,70 97,71 -1,25% 2,82% 62.388.900