🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 91,49 92,44 88,04 90,98 +1,88% 4,81% 129.101.300
03/11/2022 92,47 93,50 89,02 89,30 -3,06% 4,84% 136.683.300
02/11/2022 97,32 97,74 92,01 92,12 -4,82% 5,89% 135.761.800
01/11/2022 103,99 104,58 96,06 96,79 -5,52% 8,19% 153.370.000
31/10/2022 103,56 104,87 100,74 102,44 -0,94% 3,99% 99.251.400
28/10/2022 97,91 103,96 97,66 103,41 -6,80% 6,43% 223.133.400
27/10/2022 113,92 114,12 109,77 110,96 -4,06% 3,82% 129.605.400
26/10/2022 116,00 119,35 114,76 115,66 -4,10% 3,96% 68.802.300
25/10/2022 119,65 121,32 118,95 120,60 +0,65% 1,98% 50.934.600
24/10/2022 119,98 120,39 116,57 119,82 +0,42% 3,18% 49.531.500
21/10/2022 114,79 119,59 114,50 119,32 +3,53% 4,43% 55.660.500
20/10/2022 113,83 118,24 113,51 115,25 +0,16% 4,16% 48.795.100
19/10/2022 114,71 116,59 113,22 115,07 -1,11% 2,94% 47.198.100
18/10/2022 119,06 119,52 114,79 116,36 +2,26% 3,97% 65.607.400
17/10/2022 110,11 114,19 110,09 113,79 +6,45% 3,72% 62.782.000
14/10/2022 114,10 114,96 106,60 106,90 -5,00% 7,33% 67.737.300
13/10/2022 107,88 113,44 105,35 112,53 -0,33% 7,50% 86.868.100
12/10/2022 112,49 113,83 111,40 112,90 +0,61% 2,16% 45.728.700
11/10/2022 112,71 115,48 110,39 112,21 -1,28% 4,52% 56.432.200
10/10/2022 115,10 116,25 112,43 113,67 -0,78% 3,32% 42.339.700
07/10/2022 118,00 118,17 113,88 114,56 -4,77% 3,64% 54.678.000
06/10/2022 120,77 121,53 119,50 120,30 -0,54% 1,68% 42.253.800
05/10/2022 118,58 121,75 117,69 120,95 -0,12% 3,42% 48.217.500
04/10/2022 119,89 123,00 119,79 121,09 +4,50% 2,68% 62.812.600
03/10/2022 113,58 116,91 112,45 115,88 +2,55% 3,93% 50.941.900
30/09/2022 114,08 116,92 112,84 113,00 -1,57% 3,58% 59.479.600
29/09/2022 115,60 116,07 113,06 114,80 -2,72% 2,60% 58.969.700
28/09/2022 114,38 118,70 113,80 118,01 +3,15% 4,28% 55.763.800
27/09/2022 117,20 118,32 113,05 114,41 -0,64% 4,50% 60.094.700
26/09/2022 113,30 117,34 113,13 115,15 +1,20% 3,72% 62.723.300