🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 87,51 87,63 84,51 84,92 -3,35% 3,57% 83.531.500
16/12/2022 88,27 89,35 86,73 87,86 -0,67% 2,97% 146.144.100
15/12/2022 89,89 89,97 87,47 88,45 -3,42% 2,78% 84.802.900
14/12/2022 92,50 93,46 89,87 91,58 -0,98% 3,88% 70.298.000
13/12/2022 95,23 96,25 90,52 92,49 +2,14% 6,02% 100.212.000
12/12/2022 89,21 90,58 87,87 90,55 +1,64% 3,04% 61.999.800
09/12/2022 88,90 90,30 88,63 89,09 -1,39% 1,88% 67.398.500
08/12/2022 89,24 90,86 87,88 90,35 +2,14% 3,34% 73.305.900
07/12/2022 88,34 89,89 87,48 88,46 +0,24% 2,73% 68.086.900
06/12/2022 90,50 91,04 87,90 88,25 -3,03% 3,47% 75.503.600
05/12/2022 93,05 94,06 90,82 91,01 -3,31% 3,48% 71.535.500
02/12/2022 94,48 95,36 93,78 94,13 -1,43% 1,67% 72.496.400
01/12/2022 96,99 97,23 94,92 95,50 -1,08% 2,38% 68.488.000
30/11/2022 92,47 96,54 91,53 96,54 +4,46% 5,42% 102.805.800
29/11/2022 94,04 94,41 91,44 92,42 -1,63% 3,16% 65.567.300
28/11/2022 93,93 96,40 93,43 93,95 +0,58% 3,16% 74.943.100
25/11/2022 93,79 94,43 93,07 93,41 -0,76% 1,45% 35.088.600
23/11/2022 93,24 94,58 92,83 94,13 +1,00% 1,88% 59.414.700
22/11/2022 92,62 93,35 90,87 93,20 +0,80% 2,68% 62.192.000
21/11/2022 93,97 95,02 90,59 92,46 -1,78% 4,71% 84.330.300
18/11/2022 95,95 95,99 92,48 94,14 -0,75% 3,66% 72.428.200
17/11/2022 95,37 96,97 94,03 94,85 -2,34% 3,08% 82.617.900
16/11/2022 96,85 98,49 95,54 97,12 -1,84% 3,05% 87.958.800
15/11/2022 103,21 103,79 97,34 98,94 +0,46% 6,25% 111.336.300
14/11/2022 98,77 100,12 97,29 98,49 -2,28% 2,87% 99.533.100
11/11/2022 97,88 101,19 96,66 100,79 +4,31% 4,63% 111.590.500
10/11/2022 92,94 98,69 91,65 96,63 +12,18% 7,57% 173.414.900
09/11/2022 89,47 89,48 85,87 86,14 -4,27% 4,03% 90.796.200
08/11/2022 90,79 91,72 88,23 89,98 -0,61% 3,84% 88.703.400
07/11/2022 91,95 92,10 89,04 90,53 -0,49% 3,33% 77.495.700