🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2014 | 53,60 | 53,80 | 52,90 | 53,06 | -0,95% | 1,68% | 537.700 |
| 25/11/2014 | 53,94 | 53,97 | 53,28 | 53,57 | -0,70% | 1,28% | 453.300 |
| 24/11/2014 | 54,25 | 54,49 | 53,88 | 53,95 | -0,46% | 1,12% | 482.200 |
| 21/11/2014 | 54,80 | 54,88 | 54,02 | 54,20 | +0,20% | 1,57% | 488.700 |
| 20/11/2014 | 53,62 | 54,36 | 53,52 | 54,09 | +0,17% | 1,57% | 220.800 |
| 19/11/2014 | 53,94 | 54,32 | 53,54 | 54,00 | +0,24% | 1,45% | 758.000 |
| 18/11/2014 | 52,91 | 54,05 | 52,68 | 53,87 | +1,95% | 2,59% | 629.300 |
| 17/11/2014 | 52,19 | 52,92 | 52,11 | 52,84 | +1,09% | 1,55% | 529.600 |
| 14/11/2014 | 52,00 | 52,51 | 51,79 | 52,27 | +0,29% | 1,38% | 372.900 |
| 13/11/2014 | 52,57 | 52,68 | 51,88 | 52,12 | -0,72% | 1,52% | 375.500 |
| 12/11/2014 | 52,31 | 52,67 | 52,01 | 52,50 | -0,04% | 1,26% | 631.100 |
| 11/11/2014 | 52,81 | 53,39 | 52,37 | 52,52 | -0,30% | 1,93% | 582.100 |
| 10/11/2014 | 53,11 | 53,11 | 52,57 | 52,68 | -0,53% | 1,02% | 562.600 |
| 07/11/2014 | 53,44 | 53,56 | 52,90 | 52,96 | -0,86% | 1,24% | 1.249.500 |
| 06/11/2014 | 53,33 | 53,51 | 52,87 | 53,42 | +0,70% | 1,20% | 1.041.500 |
| 05/11/2014 | 53,43 | 53,58 | 52,74 | 53,05 | -0,13% | 1,57% | 539.900 |
| 04/11/2014 | 53,39 | 53,84 | 53,09 | 53,12 | -0,58% | 1,40% | 1.120.800 |
| 03/11/2014 | 53,16 | 53,59 | 52,91 | 53,43 | +0,64% | 1,28% | 811.100 |
| 31/10/2014 | 53,62 | 54,57 | 52,87 | 53,09 | +0,85% | 3,17% | 2.535.400 |
| 30/10/2014 | 50,18 | 53,05 | 49,24 | 52,64 | +4,67% | 7,59% | 1.203.500 |
| 29/10/2014 | 50,51 | 51,37 | 49,66 | 50,29 | +0,18% | 3,39% | 1.184.500 |
| 28/10/2014 | 49,42 | 50,25 | 49,08 | 50,20 | +2,14% | 2,37% | 730.600 |
| 27/10/2014 | 48,87 | 49,31 | 48,55 | 49,15 | +0,06% | 1,56% | 584.000 |
| 24/10/2014 | 48,49 | 49,17 | 48,07 | 49,12 | +1,38% | 2,27% | 414.700 |
| 23/10/2014 | 47,70 | 48,78 | 47,26 | 48,45 | +2,87% | 3,19% | 733.300 |
| 22/10/2014 | 48,24 | 48,51 | 47,00 | 47,10 | -2,34% | 3,13% | 696.000 |
| 21/10/2014 | 47,17 | 48,47 | 47,17 | 48,23 | +2,84% | 2,76% | 657.200 |
| 20/10/2014 | 46,58 | 47,17 | 46,57 | 46,90 | +0,32% | 1,29% | 602.400 |
| 17/10/2014 | 46,73 | 47,57 | 46,32 | 46,75 | +0,91% | 2,67% | 756.800 |
| 16/10/2014 | 44,63 | 46,50 | 44,22 | 46,33 | +1,33% | 5,11% | 696.500 |