🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 2 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 53,60 53,80 52,90 53,06 -0,95% 1,68% 537.700
25/11/2014 53,94 53,97 53,28 53,57 -0,70% 1,28% 453.300
24/11/2014 54,25 54,49 53,88 53,95 -0,46% 1,12% 482.200
21/11/2014 54,80 54,88 54,02 54,20 +0,20% 1,57% 488.700
20/11/2014 53,62 54,36 53,52 54,09 +0,17% 1,57% 220.800
19/11/2014 53,94 54,32 53,54 54,00 +0,24% 1,45% 758.000
18/11/2014 52,91 54,05 52,68 53,87 +1,95% 2,59% 629.300
17/11/2014 52,19 52,92 52,11 52,84 +1,09% 1,55% 529.600
14/11/2014 52,00 52,51 51,79 52,27 +0,29% 1,38% 372.900
13/11/2014 52,57 52,68 51,88 52,12 -0,72% 1,52% 375.500
12/11/2014 52,31 52,67 52,01 52,50 -0,04% 1,26% 631.100
11/11/2014 52,81 53,39 52,37 52,52 -0,30% 1,93% 582.100
10/11/2014 53,11 53,11 52,57 52,68 -0,53% 1,02% 562.600
07/11/2014 53,44 53,56 52,90 52,96 -0,86% 1,24% 1.249.500
06/11/2014 53,33 53,51 52,87 53,42 +0,70% 1,20% 1.041.500
05/11/2014 53,43 53,58 52,74 53,05 -0,13% 1,57% 539.900
04/11/2014 53,39 53,84 53,09 53,12 -0,58% 1,40% 1.120.800
03/11/2014 53,16 53,59 52,91 53,43 +0,64% 1,28% 811.100
31/10/2014 53,62 54,57 52,87 53,09 +0,85% 3,17% 2.535.400
30/10/2014 50,18 53,05 49,24 52,64 +4,67% 7,59% 1.203.500
29/10/2014 50,51 51,37 49,66 50,29 +0,18% 3,39% 1.184.500
28/10/2014 49,42 50,25 49,08 50,20 +2,14% 2,37% 730.600
27/10/2014 48,87 49,31 48,55 49,15 +0,06% 1,56% 584.000
24/10/2014 48,49 49,17 48,07 49,12 +1,38% 2,27% 414.700
23/10/2014 47,70 48,78 47,26 48,45 +2,87% 3,19% 733.300
22/10/2014 48,24 48,51 47,00 47,10 -2,34% 3,13% 696.000
21/10/2014 47,17 48,47 47,17 48,23 +2,84% 2,76% 657.200
20/10/2014 46,58 47,17 46,57 46,90 +0,32% 1,29% 602.400
17/10/2014 46,73 47,57 46,32 46,75 +0,91% 2,67% 756.800
16/10/2014 44,63 46,50 44,22 46,33 +1,33% 5,11% 696.500