🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 34,15 | 34,63 | 34,11 | 34,25 | +0,26% | 1,52% | 595.600 |
| 27/02/2015 | 34,19 | 34,33 | 33,97 | 34,16 | -0,32% | 1,05% | 928.100 |
| 26/02/2015 | 34,65 | 34,84 | 34,17 | 34,27 | -1,24% | 1,93% | 376.400 |
| 25/02/2015 | 34,90 | 35,16 | 34,58 | 34,70 | -0,32% | 1,66% | 369.700 |
| 24/02/2015 | 35,46 | 35,46 | 34,51 | 34,81 | -2,11% | 2,68% | 281.300 |
| 23/02/2015 | 35,19 | 35,56 | 35,04 | 35,56 | +0,85% | 1,48% | 276.100 |
| 20/02/2015 | 34,78 | 35,32 | 34,68 | 35,26 | +1,00% | 1,84% | 181.400 |
| 19/02/2015 | 35,43 | 35,54 | 34,86 | 34,91 | -1,94% | 1,92% | 301.600 |
| 18/02/2015 | 35,63 | 35,81 | 34,52 | 35,60 | +0,20% | 3,62% | 561.400 |
| 17/02/2015 | 35,51 | 35,94 | 35,34 | 35,53 | +0,17% | 1,69% | 241.000 |
| 13/02/2015 | 35,81 | 35,82 | 35,18 | 35,47 | -1,06% | 1,79% | 202.400 |
| 12/02/2015 | 35,32 | 35,90 | 35,13 | 35,85 | +1,93% | 2,18% | 213.800 |
| 11/02/2015 | 35,30 | 35,48 | 35,00 | 35,17 | -0,31% | 1,36% | 208.800 |
| 10/02/2015 | 35,25 | 35,34 | 34,85 | 35,28 | +0,40% | 1,39% | 250.800 |
| 09/02/2015 | 35,37 | 35,65 | 35,09 | 35,14 | -0,82% | 1,58% | 259.500 |
| 06/02/2015 | 36,73 | 36,78 | 35,32 | 35,43 | -3,75% | 3,97% | 345.600 |
| 05/02/2015 | 36,49 | 36,82 | 36,28 | 36,81 | +1,04% | 1,48% | 231.900 |
| 04/02/2015 | 36,19 | 36,59 | 36,01 | 36,43 | +0,39% | 1,60% | 441.700 |
| 03/02/2015 | 35,89 | 36,31 | 35,66 | 36,29 | +1,11% | 1,81% | 451.400 |
| 02/02/2015 | 36,21 | 36,21 | 35,43 | 35,89 | -0,83% | 2,15% | 713.500 |
| 30/01/2015 | 36,57 | 36,67 | 36,13 | 36,19 | -1,36% | 1,48% | 791.700 |
| 29/01/2015 | 36,41 | 36,76 | 36,15 | 36,69 | +1,05% | 1,68% | 367.500 |
| 28/01/2015 | 36,15 | 36,49 | 36,07 | 36,31 | +0,81% | 1,16% | 572.000 |
| 27/01/2015 | 35,87 | 36,20 | 35,78 | 36,02 | -0,22% | 1,17% | 320.400 |
| 26/01/2015 | 35,25 | 36,10 | 35,13 | 36,10 | +2,41% | 2,75% | 651.300 |
| 23/01/2015 | 35,61 | 35,93 | 35,25 | 35,25 | -0,76% | 1,91% | 529.900 |
| 22/01/2015 | 35,07 | 35,85 | 34,89 | 35,52 | +1,83% | 2,74% | 483.200 |
| 21/01/2015 | 34,56 | 34,99 | 34,31 | 34,88 | +0,81% | 1,97% | 303.700 |
| 20/01/2015 | 35,30 | 35,56 | 34,31 | 34,60 | -1,68% | 3,54% | 452.800 |
| 16/01/2015 | 34,63 | 35,19 | 34,57 | 35,19 | +1,30% | 1,79% | 328.500 |