🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/1993 | 19,63 | 19,63 | 19,50 | 19,63 | +0,64% | 0,64% | 61.400 |
| 18/06/1993 | 19,63 | 19,63 | 19,50 | 19,50 | +0,00% | 0,64% | 96.100 |
| 17/06/1993 | 19,63 | 19,63 | 19,50 | 19,50 | +0,00% | 0,64% | 86.600 |
| 16/06/1993 | 19,50 | 19,63 | 19,50 | 19,50 | +0,00% | 0,64% | 109.700 |
| 15/06/1993 | 19,50 | 19,63 | 19,50 | 19,50 | +0,00% | 0,64% | 38.600 |
| 14/06/1993 | 19,50 | 19,63 | 19,50 | 19,50 | +0,00% | 0,64% | 72.600 |
| 11/06/1993 | 19,63 | 19,63 | 19,50 | 19,50 | -0,64% | 0,64% | 109.400 |
| 10/06/1993 | 19,75 | 19,75 | 19,50 | 19,63 | +0,00% | 1,27% | 78.000 |
| 09/06/1993 | 19,50 | 19,75 | 19,50 | 19,63 | +0,64% | 1,28% | 225.800 |
| 08/06/1993 | 19,50 | 19,63 | 19,50 | 19,50 | +0,00% | 0,64% | 169.800 |
| 07/06/1993 | 19,75 | 19,75 | 19,50 | 19,50 | -1,27% | 1,27% | 148.400 |
| 04/06/1993 | 19,75 | 19,88 | 19,63 | 19,75 | +0,00% | 1,27% | 58.600 |
| 03/06/1993 | 20,25 | 20,25 | 19,75 | 19,75 | -3,07% | 2,47% | 216.900 |
| 02/06/1993 | 19,50 | 20,38 | 19,50 | 20,38 | +4,49% | 4,49% | 616.400 |
| 01/06/1993 | 19,63 | 19,63 | 19,50 | 19,50 | -1,27% | 0,64% | 455.200 |
| 28/05/1993 | 19,63 | 19,88 | 19,50 | 19,75 | +0,64% | 1,91% | 603.100 |
| 27/05/1993 | 20,25 | 20,25 | 19,63 | 19,63 | — | 3,09% | 2.838.900 |