🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 18 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 31,69 | 31,94 | 31,46 | 31,68 | +0,06% | 1,51% | 524.600 |
| 01/12/2014 | 31,94 | 32,22 | 31,66 | 31,66 | -0,94% | 1,75% | 267.200 |
| 28/11/2014 | 32,11 | 32,40 | 31,73 | 31,96 | -0,22% | 2,09% | 111.800 |
| 26/11/2014 | 31,65 | 32,03 | 31,62 | 32,03 | +1,36% | 1,30% | 234.700 |
| 25/11/2014 | 31,60 | 31,70 | 31,51 | 31,60 | +0,16% | 0,60% | 337.000 |
| 24/11/2014 | 31,43 | 31,69 | 31,39 | 31,55 | +0,38% | 0,95% | 218.400 |
| 21/11/2014 | 31,47 | 31,54 | 31,31 | 31,43 | +0,90% | 0,73% | 194.800 |
| 20/11/2014 | 31,18 | 31,32 | 31,05 | 31,15 | -0,29% | 0,87% | 240.100 |
| 19/11/2014 | 31,48 | 31,58 | 31,21 | 31,24 | -0,64% | 1,18% | 212.300 |
| 18/11/2014 | 31,63 | 31,67 | 31,42 | 31,44 | -0,38% | 0,79% | 313.400 |
| 17/11/2014 | 31,36 | 31,68 | 31,25 | 31,56 | +0,35% | 1,37% | 135.800 |
| 14/11/2014 | 31,79 | 31,98 | 31,37 | 31,45 | -1,16% | 1,92% | 200.600 |
| 13/11/2014 | 31,80 | 32,04 | 31,69 | 31,82 | +0,03% | 1,10% | 183.400 |
| 12/11/2014 | 32,09 | 32,28 | 31,75 | 31,81 | -1,24% | 1,65% | 249.800 |
| 11/11/2014 | 32,01 | 32,29 | 31,88 | 32,21 | +0,50% | 1,28% | 284.400 |
| 10/11/2014 | 31,76 | 32,05 | 31,63 | 32,05 | +0,69% | 1,32% | 238.700 |
| 07/11/2014 | 31,69 | 31,84 | 31,37 | 31,83 | +0,70% | 1,48% | 842.200 |
| 06/11/2014 | 31,84 | 32,14 | 31,45 | 31,61 | -0,88% | 2,17% | 401.100 |
| 05/11/2014 | 32,15 | 32,19 | 31,55 | 31,89 | -0,31% | 1,99% | 285.900 |
| 04/11/2014 | 32,06 | 32,33 | 31,82 | 31,99 | -0,47% | 1,59% | 424.400 |
| 03/11/2014 | 31,31 | 32,17 | 31,15 | 32,14 | +3,01% | 3,26% | 503.000 |
| 31/10/2014 | 31,10 | 31,20 | 30,76 | 31,20 | +1,30% | 1,41% | 368.200 |
| 30/10/2014 | 29,95 | 30,93 | 29,82 | 30,80 | +1,48% | 3,71% | 1.997.400 |
| 29/10/2014 | 30,35 | 30,72 | 29,95 | 30,35 | -0,62% | 2,54% | 291.500 |
| 28/10/2014 | 30,30 | 30,54 | 30,14 | 30,54 | +0,66% | 1,32% | 302.600 |
| 27/10/2014 | 30,10 | 30,35 | 30,03 | 30,34 | +0,90% | 1,06% | 164.300 |
| 24/10/2014 | 30,21 | 30,36 | 29,91 | 30,07 | -0,17% | 1,49% | 222.900 |
| 23/10/2014 | 29,99 | 30,20 | 29,89 | 30,12 | +1,01% | 1,03% | 237.000 |
| 22/10/2014 | 29,67 | 30,00 | 29,65 | 29,82 | +0,51% | 1,18% | 228.800 |
| 21/10/2014 | 29,44 | 29,67 | 29,25 | 29,67 | +0,95% | 1,43% | 323.200 |