🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 18 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 28,81 | 29,39 | 28,81 | 29,39 | +1,87% | 2,01% | 236.600 |
| 17/10/2014 | 29,27 | 29,27 | 28,70 | 28,85 | -0,62% | 1,95% | 480.200 |
| 16/10/2014 | 28,82 | 29,18 | 28,71 | 29,03 | -0,10% | 1,63% | 422.400 |
| 15/10/2014 | 28,90 | 29,28 | 28,79 | 29,06 | +0,17% | 1,70% | 515.300 |
| 14/10/2014 | 28,87 | 29,48 | 28,74 | 29,01 | +0,97% | 2,56% | 546.200 |
| 13/10/2014 | 28,53 | 29,11 | 28,46 | 28,73 | +0,74% | 2,28% | 192.900 |
| 10/10/2014 | 28,36 | 28,89 | 28,36 | 28,52 | +0,46% | 1,87% | 294.700 |
| 09/10/2014 | 28,48 | 28,80 | 28,39 | 28,39 | -0,35% | 1,44% | 212.600 |
| 08/10/2014 | 27,68 | 28,50 | 27,68 | 28,49 | +2,96% | 2,96% | 342.700 |
| 07/10/2014 | 27,77 | 28,04 | 27,66 | 27,67 | -0,61% | 1,37% | 152.500 |
| 06/10/2014 | 27,78 | 28,00 | 27,71 | 27,84 | +0,22% | 1,04% | 107.300 |
| 03/10/2014 | 27,94 | 27,98 | 27,68 | 27,78 | +0,25% | 1,07% | 185.100 |
| 02/10/2014 | 27,76 | 27,99 | 27,58 | 27,71 | -0,18% | 1,48% | 236.700 |
| 01/10/2014 | 27,64 | 27,81 | 27,52 | 27,76 | +0,65% | 1,05% | 498.200 |
| 30/09/2014 | 27,64 | 27,79 | 27,46 | 27,58 | -0,36% | 1,19% | 328.400 |
| 29/09/2014 | 27,47 | 27,71 | 27,26 | 27,68 | +0,22% | 1,64% | 319.000 |
| 26/09/2014 | 27,26 | 27,66 | 27,10 | 27,62 | +0,66% | 2,05% | 227.200 |
| 25/09/2014 | 27,62 | 27,71 | 27,36 | 27,44 | -0,76% | 1,27% | 253.200 |
| 24/09/2014 | 27,84 | 28,01 | 27,57 | 27,65 | -0,40% | 1,58% | 474.600 |
| 23/09/2014 | 27,82 | 27,97 | 27,70 | 27,76 | -0,18% | 0,97% | 817.800 |
| 22/09/2014 | 27,82 | 28,03 | 27,63 | 27,81 | -0,32% | 1,44% | 273.500 |
| 19/09/2014 | 27,88 | 28,04 | 27,34 | 27,90 | +0,11% | 2,51% | 656.400 |
| 18/09/2014 | 27,89 | 28,00 | 27,71 | 27,87 | +0,00% | 1,04% | 434.700 |
| 17/09/2014 | 27,76 | 28,09 | 27,67 | 27,87 | +0,54% | 1,51% | 375.600 |
| 16/09/2014 | 27,52 | 27,79 | 27,40 | 27,72 | +0,87% | 1,42% | 646.400 |
| 15/09/2014 | 27,29 | 27,63 | 27,11 | 27,48 | +0,66% | 1,91% | 769.500 |
| 12/09/2014 | 28,00 | 28,00 | 27,07 | 27,30 | -2,81% | 3,32% | 530.900 |
| 11/09/2014 | 27,93 | 28,26 | 27,91 | 28,09 | -0,07% | 1,25% | 234.300 |
| 10/09/2014 | 28,58 | 28,61 | 28,11 | 28,11 | -1,88% | 1,75% | 306.900 |
| 09/09/2014 | 28,82 | 28,85 | 28,56 | 28,65 | -0,42% | 1,01% | 438.800 |