🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 33,22 | 33,45 | 33,04 | 33,10 | -0,06% | 1,23% | 350.100 |
| 13/04/2015 | 33,44 | 33,51 | 33,12 | 33,12 | -1,05% | 1,17% | 293.200 |
| 10/04/2015 | 33,87 | 34,08 | 33,44 | 33,47 | -0,42% | 1,89% | 274.900 |
| 09/04/2015 | 34,34 | 34,34 | 33,46 | 33,61 | -2,30% | 2,56% | 249.300 |
| 08/04/2015 | 34,59 | 34,66 | 34,35 | 34,40 | -0,17% | 0,90% | 218.100 |
| 07/04/2015 | 35,00 | 35,01 | 34,42 | 34,46 | -1,66% | 1,69% | 195.100 |
| 06/04/2015 | 34,88 | 35,36 | 34,88 | 35,04 | +0,49% | 1,38% | 293.500 |
| 02/04/2015 | 34,75 | 35,00 | 34,57 | 34,87 | +0,35% | 1,24% | 638.400 |
| 01/04/2015 | 34,81 | 35,04 | 34,37 | 34,75 | -0,37% | 1,92% | 263.600 |
| 31/03/2015 | 35,01 | 35,18 | 34,66 | 34,88 | -0,66% | 1,49% | 231.800 |
| 30/03/2015 | 34,56 | 35,13 | 34,38 | 35,11 | +2,12% | 2,17% | 291.100 |
| 27/03/2015 | 34,36 | 34,53 | 34,20 | 34,38 | -0,23% | 0,96% | 296.500 |
| 26/03/2015 | 34,82 | 34,96 | 34,42 | 34,46 | -1,23% | 1,55% | 291.000 |
| 25/03/2015 | 35,50 | 35,56 | 34,82 | 34,89 | -1,44% | 2,08% | 632.400 |
| 24/03/2015 | 35,59 | 35,59 | 35,11 | 35,40 | -0,56% | 1,35% | 382.700 |
| 23/03/2015 | 35,29 | 35,67 | 35,24 | 35,60 | +0,79% | 1,22% | 513.800 |
| 20/03/2015 | 35,01 | 35,85 | 34,98 | 35,32 | +0,97% | 2,49% | 1.458.700 |
| 19/03/2015 | 34,78 | 35,14 | 34,74 | 34,98 | +0,03% | 1,15% | 330.700 |
| 18/03/2015 | 34,18 | 35,11 | 33,96 | 34,97 | +2,25% | 3,36% | 240.400 |
| 17/03/2015 | 34,37 | 34,50 | 33,99 | 34,20 | -0,64% | 1,48% | 422.700 |
| 16/03/2015 | 34,18 | 34,67 | 34,18 | 34,42 | +1,15% | 1,43% | 210.600 |
| 13/03/2015 | 33,94 | 34,07 | 33,71 | 34,03 | +0,06% | 1,06% | 169.500 |
| 12/03/2015 | 33,43 | 34,06 | 33,38 | 34,01 | +2,44% | 2,03% | 296.600 |
| 11/03/2015 | 33,21 | 33,33 | 32,97 | 33,20 | +0,21% | 1,08% | 309.000 |
| 10/03/2015 | 33,07 | 33,32 | 33,01 | 33,13 | -0,18% | 0,94% | 213.700 |
| 09/03/2015 | 33,11 | 33,49 | 33,04 | 33,19 | +0,79% | 1,36% | 170.000 |
| 06/03/2015 | 33,77 | 33,77 | 32,92 | 32,93 | -3,60% | 2,52% | 495.300 |
| 05/03/2015 | 34,12 | 34,52 | 34,05 | 34,16 | +0,38% | 1,38% | 216.000 |
| 04/03/2015 | 34,07 | 34,26 | 33,86 | 34,03 | -0,26% | 1,17% | 285.700 |
| 03/03/2015 | 34,11 | 34,21 | 33,73 | 34,12 | -0,38% | 1,41% | 467.800 |