🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 31,21 | 31,24 | 30,77 | 30,78 | -0,71% | 1,51% | 310.400 |
| 08/07/2015 | 30,74 | 31,24 | 30,66 | 31,00 | +0,00% | 1,89% | 445.500 |
| 07/07/2015 | 30,65 | 31,24 | 30,65 | 31,00 | +1,64% | 1,92% | 699.500 |
| 06/07/2015 | 30,10 | 30,52 | 30,06 | 30,50 | +1,30% | 1,53% | 673.100 |
| 02/07/2015 | 30,17 | 30,51 | 29,91 | 30,11 | +1,59% | 1,99% | 564.000 |
| 01/07/2015 | 29,20 | 29,66 | 29,08 | 29,64 | +1,82% | 1,99% | 414.500 |
| 30/06/2015 | 29,36 | 29,39 | 29,05 | 29,11 | -0,24% | 1,16% | 359.300 |
| 29/06/2015 | 29,69 | 29,98 | 29,16 | 29,18 | -2,01% | 2,76% | 368.800 |
| 26/06/2015 | 29,58 | 29,86 | 29,39 | 29,78 | -0,03% | 1,59% | 548.900 |
| 25/06/2015 | 30,05 | 30,10 | 29,77 | 29,79 | -0,96% | 1,10% | 255.300 |
| 24/06/2015 | 30,39 | 30,56 | 30,05 | 30,08 | -0,92% | 1,68% | 262.400 |
| 23/06/2015 | 30,64 | 30,68 | 30,25 | 30,36 | -1,30% | 1,40% | 388.900 |
| 22/06/2015 | 30,98 | 31,07 | 30,71 | 30,76 | -0,26% | 1,16% | 393.000 |
| 19/06/2015 | 30,98 | 31,06 | 30,61 | 30,84 | -0,13% | 1,45% | 1.208.200 |
| 18/06/2015 | 30,53 | 31,01 | 30,53 | 30,88 | +1,55% | 1,57% | 354.700 |
| 17/06/2015 | 30,55 | 30,58 | 30,21 | 30,41 | -0,26% | 1,21% | 526.400 |
| 16/06/2015 | 30,35 | 30,54 | 30,15 | 30,49 | +0,66% | 1,29% | 242.300 |
| 15/06/2015 | 30,47 | 30,48 | 30,16 | 30,29 | -0,92% | 1,05% | 246.900 |
| 12/06/2015 | 30,45 | 30,57 | 30,39 | 30,57 | +0,26% | 0,59% | 303.700 |
| 11/06/2015 | 30,47 | 30,62 | 30,42 | 30,49 | +0,53% | 0,66% | 202.800 |
| 10/06/2015 | 30,07 | 30,60 | 30,01 | 30,33 | +0,90% | 1,96% | 231.700 |
| 09/06/2015 | 30,27 | 30,38 | 29,94 | 30,06 | -0,89% | 1,45% | 183.200 |
| 08/06/2015 | 30,37 | 30,44 | 30,18 | 30,33 | +0,00% | 0,86% | 165.400 |
| 05/06/2015 | 30,37 | 30,50 | 29,83 | 30,33 | -0,82% | 2,21% | 226.300 |
| 04/06/2015 | 30,72 | 30,91 | 30,58 | 30,58 | -0,75% | 1,07% | 512.200 |
| 03/06/2015 | 31,25 | 31,44 | 30,70 | 30,81 | -1,53% | 2,37% | 421.300 |
| 02/06/2015 | 31,28 | 31,34 | 30,98 | 31,29 | -0,48% | 1,15% | 239.800 |
| 01/06/2015 | 30,83 | 31,58 | 30,83 | 31,44 | +1,35% | 2,43% | 286.300 |
| 29/05/2015 | 31,42 | 31,48 | 30,93 | 31,02 | -1,24% | 1,75% | 555.000 |
| 28/05/2015 | 31,46 | 31,63 | 31,34 | 31,41 | -0,10% | 0,92% | 406.500 |