🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 34,88 | 35,07 | 34,55 | 34,74 | -0,26% | 1,49% | 364.400 |
| 14/01/2015 | 34,12 | 35,00 | 34,12 | 34,83 | +1,43% | 2,58% | 373.300 |
| 13/01/2015 | 34,54 | 34,57 | 34,04 | 34,34 | -0,29% | 1,53% | 344.000 |
| 12/01/2015 | 34,21 | 34,52 | 34,21 | 34,44 | +0,70% | 0,91% | 225.300 |
| 09/01/2015 | 34,16 | 34,45 | 33,94 | 34,20 | -0,09% | 1,49% | 308.900 |
| 08/01/2015 | 34,19 | 34,44 | 34,09 | 34,23 | +0,18% | 1,02% | 552.300 |
| 07/01/2015 | 33,42 | 34,26 | 33,02 | 34,17 | +2,55% | 3,71% | 434.600 |
| 06/01/2015 | 33,06 | 33,42 | 32,97 | 33,32 | +1,28% | 1,36% | 435.300 |
| 05/01/2015 | 32,45 | 32,96 | 32,29 | 32,90 | +1,01% | 2,06% | 398.800 |
| 02/01/2015 | 32,21 | 32,59 | 32,13 | 32,57 | +1,69% | 1,43% | 331.800 |
| 31/12/2014 | 32,72 | 33,01 | 31,96 | 32,03 | -1,81% | 3,21% | 277.000 |
| 30/12/2014 | 32,55 | 32,89 | 32,55 | 32,62 | +0,09% | 1,04% | 274.500 |
| 29/12/2014 | 32,82 | 32,96 | 32,59 | 32,59 | -1,72% | 1,13% | 318.300 |
| 26/12/2014 | 33,08 | 33,18 | 33,00 | 33,16 | +0,61% | 0,54% | 121.800 |
| 24/12/2014 | 32,94 | 33,07 | 32,85 | 32,96 | +0,33% | 0,67% | 111.500 |
| 23/12/2014 | 33,02 | 33,02 | 32,66 | 32,85 | -0,12% | 1,09% | 291.900 |
| 22/12/2014 | 32,27 | 32,90 | 32,25 | 32,89 | +2,08% | 2,01% | 292.400 |
| 19/12/2014 | 31,89 | 32,47 | 31,83 | 32,22 | +0,81% | 2,01% | 1.684.700 |
| 18/12/2014 | 31,87 | 31,96 | 31,53 | 31,96 | +0,79% | 1,35% | 549.700 |
| 17/12/2014 | 31,15 | 31,75 | 31,10 | 31,71 | +2,16% | 2,09% | 688.700 |
| 16/12/2014 | 31,09 | 31,36 | 30,78 | 31,04 | -0,19% | 1,87% | 354.800 |
| 15/12/2014 | 31,78 | 31,83 | 31,03 | 31,10 | -1,99% | 2,52% | 453.600 |
| 12/12/2014 | 31,70 | 31,85 | 31,60 | 31,73 | -2,16% | 0,79% | 2.792.200 |
| 11/12/2014 | 32,29 | 32,56 | 32,15 | 32,43 | +0,87% | 1,27% | 279.500 |
| 10/12/2014 | 32,12 | 32,25 | 31,89 | 32,15 | +0,00% | 1,12% | 328.200 |
| 09/12/2014 | 31,63 | 32,21 | 31,60 | 32,15 | +1,04% | 1,93% | 339.800 |
| 08/12/2014 | 31,79 | 32,17 | 31,73 | 31,82 | +0,06% | 1,38% | 237.300 |
| 05/12/2014 | 31,76 | 31,81 | 31,52 | 31,80 | +0,03% | 0,91% | 233.100 |
| 04/12/2014 | 31,58 | 31,87 | 31,48 | 31,79 | +0,32% | 1,23% | 273.600 |
| 03/12/2014 | 31,76 | 31,86 | 31,58 | 31,69 | +0,03% | 0,88% | 301.400 |